Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.82 -0.08 (-0.67%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.234 6.243 6.224 6.243 56,487 +0.01(+0.15%)
Apr 28, 2011 6.219 6.238 6.219 6.234 22,468 +0.01(+0.15%)
Apr 27, 2011 6.243 6.243 6.210 6.224 91,042 -0.01(-0.15%)
Apr 26, 2011 6.219 6.235 6.205 6.234 34,505 +0.02(+0.38%)
Apr 25, 2011 6.210 6.219 6.200 6.210 62,228 -0.01(-0.15%)
Apr 21, 2011 6.234 6.253 6.186 6.219 28,515 -0.03(-0.53%)
Apr 20, 2011 6.257 6.267 6.224 6.253 37,944 +0.02(+0.38%)
Apr 19, 2011 6.210 6.229 6.200 6.229 26,469 +0.00(+0.00%)
Apr 18, 2011 6.195 6.229 6.186 6.229 50,359 +0.03(+0.46%)
Apr 15, 2011 6.176 6.214 6.172 6.200 18,491 +0.01(+0.23%)
Apr 14, 2011 6.176 6.195 6.176 6.186 22,432 +0.00(+0.00%)
Apr 13, 2011 6.191 6.200 6.157 6.186 27,674 +0.01(+0.11%)
Apr 12, 2011 6.208 6.208 6.099 6.179 116,901 -0.02(-0.38%)
Apr 11, 2011 6.184 6.227 6.184 6.203 43,424 +0.03(+0.51%)
Apr 08, 2011 6.189 6.189 6.160 6.171 20,790 -0.02(-0.28%)
Apr 07, 2011 6.217 6.217 6.189 6.189 28,212 -0.01(-0.15%)
Apr 06, 2011 6.222 6.222 6.198 6.198 89,338 -0.01(-0.23%)
Apr 05, 2011 6.274 6.274 6.212 6.212 54,954 -0.03(-0.53%)
Apr 04, 2011 6.283 6.283 6.241 6.245 38,236 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.