Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.90 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.976 8.016 7.961 8.016 38,843 +0.05(+0.64%)
Apr 27, 2012 7.925 7.965 7.925 7.965 19,397 +0.03(+0.38%)
Apr 26, 2012 7.904 7.945 7.904 7.935 39,313 +0.03(+0.39%)
Apr 25, 2012 7.915 7.920 7.894 7.904 20,380 -0.02(-0.26%)
Apr 24, 2012 7.965 7.981 7.920 7.925 53,127 -0.03(-0.32%)
Apr 23, 2012 7.935 7.960 7.925 7.950 87,137 +0.03(+0.32%)
Apr 20, 2012 7.920 7.945 7.910 7.925 19,743 -0.02(-0.26%)
Apr 19, 2012 7.986 7.986 7.930 7.945 34,121 -0.02(-0.19%)
Apr 18, 2012 7.981 7.981 7.950 7.960 33,555 -0.01(-0.13%)
Apr 17, 2012 7.925 7.981 7.915 7.971 28,550 +0.03(+0.36%)
Apr 16, 2012 7.899 7.955 7.899 7.942 30,814 +0.03(+0.41%)
Apr 13, 2012 7.930 7.956 7.910 7.910 26,923 -0.02(-0.26%)
Apr 12, 2012 7.915 7.965 7.915 7.930 10,068 -0.01(-0.10%)
Apr 11, 2012 7.948 7.968 7.913 7.938 21,611 +0.00(+0.00%)
Apr 10, 2012 7.943 7.958 7.923 7.938 31,346 -0.01(-0.06%)
Apr 09, 2012 7.903 7.958 7.903 7.943 37,758 +0.02(+0.19%)
Apr 05, 2012 7.913 7.938 7.887 7.928 41,182 +0.02(+0.19%)
Apr 04, 2012 7.827 7.913 7.827 7.913 26,983 +0.05(+0.64%)
Apr 03, 2012 7.852 7.882 7.796 7.862 50,622 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.