Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.88 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.592 8.627 8.592 8.621 55,637 +0.03(+0.34%)
Apr 29, 2014 8.586 8.610 8.581 8.592 67,651 +0.01(+0.07%)
Apr 28, 2014 8.604 8.627 8.581 8.586 105,754 -0.01(-0.07%)
Apr 25, 2014 8.610 8.650 8.581 8.592 121,163 -0.03(-0.34%)
Apr 24, 2014 8.592 8.627 8.592 8.621 47,731 +0.05(+0.54%)
Apr 23, 2014 8.569 8.592 8.557 8.575 57,161 +0.01(+0.07%)
Apr 22, 2014 8.557 8.575 8.534 8.569 88,669 +0.02(+0.20%)
Apr 21, 2014 8.436 8.557 8.436 8.552 127,879 +0.10(+1.17%)
Apr 17, 2014 8.430 8.453 8.453 8.453 142,200 +0.03(+0.41%)
Apr 16, 2014 8.325 8.418 8.325 8.418 178,192 +0.08(+0.97%)
Apr 15, 2014 8.349 8.349 8.331 8.337 39,402 +0.01(+0.14%)
Apr 14, 2014 8.360 8.383 8.267 8.325 134,537 -0.05(-0.55%)
Apr 11, 2014 8.366 8.389 8.354 8.372 56,121 +0.01(+0.14%)
Apr 10, 2014 8.337 8.372 8.334 8.360 31,846 +0.01(+0.14%)
Apr 09, 2014 8.308 8.349 8.308 8.349 14,706 +0.02(+0.28%)
Apr 08, 2014 8.314 8.332 8.308 8.326 34,501 +0.01(+0.14%)
Apr 07, 2014 8.326 8.332 8.314 8.314 24,934 -0.02(-0.21%)
Apr 04, 2014 8.302 8.343 8.302 8.331 15,909 +0.03(+0.35%)
Apr 03, 2014 8.279 8.314 8.279 8.302 36,024 +0.02(+0.28%)
Apr 02, 2014 8.268 8.285 8.268 8.279 43,481 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.