Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.649 9.649 9.581 9.618 76,381 -0.01(-0.13%)
Apr 29, 2015 9.631 9.655 9.618 9.631 36,095 -0.06(-0.64%)
Apr 28, 2015 9.655 9.692 9.655 9.692 23,279 +0.00(+0.00%)
Apr 27, 2015 9.686 9.711 9.686 9.692 20,739 +0.01(+0.13%)
Apr 24, 2015 9.692 9.692 9.674 9.680 18,413 -0.03(-0.27%)
Apr 23, 2015 9.680 9.723 9.674 9.706 32,919 +0.03(+0.34%)
Apr 22, 2015 9.680 9.711 9.674 9.674 37,653 -0.03(-0.34%)
Apr 21, 2015 9.748 9.748 9.668 9.707 107,294 -0.03(-0.36%)
Apr 20, 2015 9.729 9.760 9.723 9.742 26,597 +0.02(+0.19%)
Apr 17, 2015 9.723 9.742 9.723 9.723 18,259 -0.02(-0.19%)
Apr 16, 2015 9.748 9.773 9.736 9.742 24,065 -0.02(-0.25%)
Apr 15, 2015 9.785 9.791 9.742 9.766 48,525 -0.02(-0.25%)
Apr 14, 2015 9.748 9.797 9.748 9.791 25,655 +0.04(+0.44%)
Apr 13, 2015 9.748 9.773 9.736 9.748 23,045 -0.00(-0.02%)
Apr 10, 2015 9.719 9.774 9.719 9.750 17,352 +0.02(+0.19%)
Apr 09, 2015 9.750 9.750 9.719 9.731 25,858 -0.02(-0.19%)
Apr 08, 2015 9.762 9.787 9.750 9.750 28,842 -0.03(-0.28%)
Apr 07, 2015 9.756 9.787 9.756 9.777 21,247 +0.01(+0.11%)
Apr 06, 2015 9.762 9.793 9.744 9.766 53,111 +0.02(+0.23%)
Apr 02, 2015 9.737 9.744 9.744 9.744 47,589 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.