Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CAE (NY: CAE )

18.78 +0.23 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.223 6.323 6.223 6.323 21,528 +0.08(+1.23%)
Apr 27, 2006 6.346 6.346 6.239 6.246 28,573 -0.07(-1.09%)
Apr 26, 2006 6.392 6.407 6.254 6.315 97,985 -0.05(-0.72%)
Apr 25, 2006 6.384 6.415 6.346 6.361 28,443 +0.05(+0.85%)
Apr 24, 2006 6.285 6.361 6.216 6.308 28,834 +0.01(+0.12%)
Apr 21, 2006 6.262 6.331 6.239 6.300 22,832 +0.05(+0.74%)
Apr 20, 2006 6.208 6.354 6.208 6.254 16,700 +0.04(+0.62%)
Apr 19, 2006 6.239 6.239 6.193 6.216 15,917 -0.02(-0.37%)
Apr 18, 2006 6.208 6.346 6.200 6.239 43,578 +0.05(+0.74%)
Apr 17, 2006 6.285 6.285 6.162 6.193 26,094 -0.09(-1.46%)
Apr 13, 2006 6.285 6.346 6.239 6.285 16,439 +0.00(+0.00%)
Apr 12, 2006 6.308 6.369 6.254 6.285 34,314 -0.08(-1.20%)
Apr 11, 2006 6.392 6.423 6.338 6.361 10,568 -0.02(-0.24%)
Apr 10, 2006 6.331 6.453 6.331 6.377 59,104 +0.04(+0.60%)
Apr 07, 2006 6.346 6.369 6.300 6.338 30,400 +0.07(+1.10%)
Apr 06, 2006 6.361 6.361 6.269 6.269 49,580 -0.02(-0.24%)
Apr 05, 2006 6.308 6.315 6.246 6.285 64,323 +0.05(+0.74%)
Apr 04, 2006 6.047 6.254 6.009 6.239 62,236 +0.27(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.