Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Royal Bank of Canada (NY: RY )

108.17 -1.10 (-1.01%)

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	7.139	7.264	7.104	7.260	226,950	+0.15(+2.07%)
Apr 29, 2002	7.118	7.166	7.085	7.112	228,396	-0.01(-0.09%)
Apr 26, 2002	7.139	7.233	7.083	7.118	163,346	-0.07(-0.95%)
Apr 25, 2002	7.241	7.299	7.166	7.187	181,656	-0.03(-0.40%)
Apr 24, 2002	7.289	7.311	7.168	7.216	224,059	-0.05(-0.69%)
Apr 23, 2002	7.409	7.411	7.245	7.266	409,089	-0.16(-2.21%)
Apr 22, 2002	7.440	7.469	7.394	7.430	182,138	-0.08(-1.10%)
Apr 19, 2002	7.307	7.533	7.307	7.513	2,746,534	+0.21(+2.87%)
Apr 18, 2002	7.251	7.307	7.245	7.303	172,983	+0.03(+0.43%)
Apr 17, 2002	7.245	7.280	7.230	7.272	99,260	+0.03(+0.37%)
Apr 16, 2002	7.264	7.289	7.204	7.245	547,379	+0.03(+0.40%)
Apr 15, 2002	7.218	7.241	7.166	7.216	252,488	-0.03(-0.46%)
Apr 12, 2002	7.224	7.328	7.224	7.249	290,554	+0.01(+0.09%)
Apr 11, 2002	7.243	7.345	7.185	7.243	609,537	-0.02(-0.26%)
Apr 10, 2002	7.052	7.264	7.052	7.262	674,105	+0.21(+2.97%)
Apr 09, 2002	7.037	7.064	7.002	7.052	476,065	+0.01(+0.12%)
Apr 08, 2002	6.952	7.054	6.952	7.044	280,435	+0.04(+0.59%)
Apr 05, 2002	6.927	7.042	6.927	7.002	417,762	+0.10(+1.50%)
Apr 04, 2002	6.948	7.006	6.842	6.898	392,706	-0.08(-1.16%)
Apr 03, 2002	6.992	7.011	6.948	6.979	186,957	+0.01(+0.09%)
Apr 02, 2002	6.876	7.002	6.876	6.973	3,554,593	+0.07(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Royal Bank of Canada (NY: RY )

Historical Prices