Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.892 8.921 8.754 8.871 636,491 +0.12(+1.34%)
Apr 29, 2008 8.808 8.900 8.650 8.754 964,044 +0.00(+0.05%)
Apr 28, 2008 8.691 8.788 8.608 8.750 367,145 +0.14(+1.65%)
Apr 25, 2008 8.629 8.733 8.570 8.608 221,617 +0.00(+0.05%)
Apr 24, 2008 8.646 8.679 8.473 8.604 436,271 -0.06(-0.68%)
Apr 23, 2008 8.499 8.717 8.453 8.662 230,163 +0.11(+1.32%)
Apr 22, 2008 8.487 8.629 8.395 8.549 412,478 +0.12(+1.39%)
Apr 21, 2008 8.503 8.641 8.386 8.432 495,860 -0.16(-1.85%)
Apr 18, 2008 8.462 8.641 8.441 8.591 430,719 +0.31(+3.73%)
Apr 17, 2008 8.453 8.549 8.244 8.282 446,322 -0.22(-2.60%)
Apr 16, 2008 8.420 8.524 8.349 8.503 504,464 +0.31(+3.77%)
Apr 15, 2008 8.353 8.391 8.173 8.194 353,161 -0.08(-1.01%)
Apr 14, 2008 8.650 8.654 8.261 8.278 491,122 -0.38(-4.35%)
Apr 11, 2008 8.524 8.729 8.236 8.654 794,525 +0.30(+3.55%)
Apr 10, 2008 8.315 8.403 8.169 8.357 393,433 +0.13(+1.63%)
Apr 09, 2008 8.274 8.299 8.190 8.223 300,340 -0.13(-1.55%)
Apr 08, 2008 8.215 8.524 8.157 8.353 402,049 +0.14(+1.73%)
Apr 07, 2008 8.487 8.583 8.190 8.211 547,600 -0.28(-3.30%)
Apr 04, 2008 8.232 8.554 8.165 8.491 484,373 +0.25(+3.04%)
Apr 03, 2008 8.232 8.286 8.094 8.240 248,327 +0.08(+0.97%)
Apr 02, 2008 8.173 8.307 8.086 8.161 704,064 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.