Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.640 6.794 6.418 6.443 917,241 -0.15(-2.28%)
Apr 29, 2009 6.544 6.669 6.510 6.594 914,283 +0.20(+3.14%)
Apr 28, 2009 6.397 6.456 6.297 6.393 655,100 -0.03(-0.52%)
Apr 27, 2009 6.163 6.473 6.163 6.427 1,171,612 +0.11(+1.79%)
Apr 24, 2009 6.234 6.347 6.226 6.314 586,596 +0.09(+1.41%)
Apr 23, 2009 6.122 6.260 6.072 6.226 738,650 +0.10(+1.71%)
Apr 22, 2009 6.147 6.201 5.967 6.122 535,967 +0.01(+0.21%)
Apr 21, 2009 6.117 6.159 6.055 6.109 753,588 -0.14(-2.27%)
Apr 20, 2009 6.343 6.343 6.147 6.251 516,228 -0.13(-1.97%)
Apr 17, 2009 6.410 6.464 6.377 6.377 646,277 -0.06(-0.97%)
Apr 16, 2009 6.531 6.548 6.377 6.439 951,791 -0.08(-1.22%)
Apr 15, 2009 6.397 6.548 6.397 6.519 660,791 +0.13(+1.96%)
Apr 14, 2009 6.448 6.489 6.360 6.393 720,706 -0.10(-1.48%)
Apr 13, 2009 6.381 6.518 6.381 6.489 722,226 +0.04(+0.65%)
Apr 09, 2009 6.502 6.648 6.368 6.448 1,330,620 -0.12(-1.78%)
Apr 08, 2009 6.581 6.698 6.456 6.565 637,475 +0.04(+0.58%)
Apr 07, 2009 6.431 6.606 6.381 6.527 1,006,793 -0.08(-1.20%)
Apr 06, 2009 6.573 6.619 6.427 6.606 894,028 -0.01(-0.13%)
Apr 03, 2009 6.631 6.677 6.560 6.615 795,949 -0.04(-0.63%)
Apr 02, 2009 6.510 6.765 6.510 6.657 1,150,150 +0.30(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.