Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

221.77 +6.66 (+3.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.322 6.361 6.219 6.284 252,102 -0.07(-1.03%)
Apr 27, 2006 6.361 6.437 6.309 6.349 362,755 -0.03(-0.54%)
Apr 26, 2006 6.370 6.455 6.370 6.384 252,102 -0.00(-0.06%)
Apr 25, 2006 6.437 6.437 6.347 6.388 295,946 -0.07(-1.07%)
Apr 24, 2006 6.527 6.527 6.455 6.457 281,853 -0.07(-1.03%)
Apr 21, 2006 6.581 6.581 6.491 6.524 386,243 +0.01(+0.09%)
Apr 20, 2006 6.585 6.585 6.478 6.518 190,512 -0.06(-0.96%)
Apr 19, 2006 6.596 6.646 6.552 6.581 302,209 -0.02(-0.23%)
Apr 18, 2006 6.227 6.608 6.221 6.596 637,824 +0.35(+5.68%)
Apr 17, 2006 6.246 6.284 6.232 6.242 545,438 -0.00(-0.03%)
Apr 13, 2006 6.139 6.271 6.121 6.244 157,629 +0.11(+1.72%)
Apr 12, 2006 6.045 6.140 6.041 6.139 196,253 +0.09(+1.46%)
Apr 11, 2006 6.131 6.139 6.029 6.050 243,229 -0.08(-1.31%)
Apr 10, 2006 6.112 6.150 6.102 6.131 183,204 +0.02(+0.31%)
Apr 07, 2006 6.236 6.265 6.110 6.112 336,136 -0.10(-1.66%)
Apr 06, 2006 6.188 6.253 6.131 6.215 214,521 +0.02(+0.28%)
Apr 05, 2006 6.188 6.246 6.150 6.198 275,590 +0.03(+0.47%)
Apr 04, 2006 6.073 6.207 6.045 6.169 353,882 +0.09(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.