Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5.900	5.940	5.770	5.920	24,000	+0.02(+0.34%)
Apr 28, 2005	6.000	6.000	5.830	5.900	8,900	-0.10(-1.67%)
Apr 27, 2005	5.950	6.000	5.800	6.000	48,800	+0.00(+0.00%)
Apr 26, 2005	6.020	6.020	5.950	6.000	23,900	+0.00(+0.00%)
Apr 25, 2005	6.060	6.100	5.950	6.000	415,200	-0.06(-0.99%)
Apr 22, 2005	6.100	6.160	5.900	6.060	147,300	-0.06(-0.98%)
Apr 21, 2005	6.000	6.150	5.950	6.120	23,800	+0.16(+2.68%)
Apr 20, 2005	6.020	6.040	5.800	5.960	34,000	-0.05(-0.83%)
Apr 19, 2005	6.100	6.110	5.900	6.010	359,900	-0.09(-1.48%)
Apr 18, 2005	6.190	6.250	6.050	6.100	110,400	+0.01(+0.16%)
Apr 15, 2005	5.800	6.280	5.800	6.090	500,500	+0.33(+5.73%)
Apr 14, 2005	5.760	5.760	5.600	5.760	49,100	-0.03(-0.52%)
Apr 13, 2005	5.640	5.800	5.600	5.790	42,100	+0.14(+2.48%)
Apr 12, 2005	5.520	5.650	5.520	5.650	53,300	+0.12(+2.17%)
Apr 11, 2005	5.500	5.560	5.440	5.530	15,600	+0.03(+0.55%)
Apr 08, 2005	5.500	5.510	5.450	5.500	14,800	+0.00(+0.00%)
Apr 07, 2005	5.470	5.510	5.450	5.500	7,100	+0.01(+0.18%)
Apr 06, 2005	5.500	5.520	5.400	5.490	11,100	-0.01(-0.18%)
Apr 05, 2005	5.500	5.550	5.500	5.500	6,600	-0.01(-0.18%)
Apr 04, 2005	5.450	5.510	5.420	5.510	22,200	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Capital Senior Living Corp (NY: CSU )

Historical Prices