Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radian Group Inc (NY: RDN )

29.94 -0.40 (-1.32%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.726 4.768 4.546 4.623 1,174,709 -0.15(-3.05%)
Apr 29, 2008 4.580 4.811 4.486 4.768 1,657,696 +0.23(+5.09%)
Apr 28, 2008 4.452 4.580 4.212 4.537 1,550,277 +0.16(+3.72%)
Apr 25, 2008 4.400 4.452 4.109 4.375 777,078 -0.02(-0.39%)
Apr 24, 2008 4.109 4.452 4.041 4.392 1,002,089 +0.44(+11.04%)
Apr 23, 2008 4.306 4.306 3.904 3.955 1,588,670 -0.35(-8.15%)
Apr 22, 2008 4.537 4.537 4.263 4.306 953,038 -0.25(-5.45%)
Apr 21, 2008 4.666 4.734 4.460 4.554 584,787 -0.14(-2.92%)
Apr 18, 2008 4.811 4.914 4.610 4.691 1,107,514 +0.00(+0.00%)
Apr 17, 2008 4.280 4.751 4.238 4.691 1,252,261 +0.41(+9.60%)
Apr 16, 2008 4.375 4.477 4.024 4.280 1,373,001 -0.04(-0.99%)
Apr 15, 2008 4.075 4.358 4.049 4.323 1,204,255 +0.27(+6.54%)
Apr 14, 2008 4.358 4.375 3.861 4.058 1,944,872 -0.25(-5.77%)
Apr 11, 2008 4.315 4.546 4.280 4.306 996,404 -0.03(-0.79%)
Apr 10, 2008 4.452 4.854 4.298 4.340 1,959,022 -0.06(-1.36%)
Apr 09, 2008 4.923 5.094 4.203 4.400 2,353,097 -0.63(-12.59%)
Apr 08, 2008 5.445 5.573 4.965 5.034 1,336,250 -0.41(-7.55%)
Apr 07, 2008 5.154 5.659 5.154 5.445 1,414,119 +0.33(+6.53%)
Apr 04, 2008 5.556 5.659 5.051 5.111 990,297 -0.44(-7.87%)
Apr 03, 2008 5.847 5.898 5.410 5.547 975,709 -0.33(-5.54%)
Apr 02, 2008 5.907 6.112 5.616 5.873 1,441,228 +0.08(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.