Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.320 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.650 7.700 7.600 7.600 4,600 +0.05(+0.66%)
Apr 27, 2006 7.550 7.550 7.500 7.550 27,400 -0.02(-0.26%)
Apr 26, 2006 7.350 7.650 7.350 7.570 13,700 +0.17(+2.30%)
Apr 25, 2006 7.400 7.400 7.300 7.400 34,800 -0.04(-0.54%)
Apr 24, 2006 7.400 7.450 7.390 7.440 16,100 +0.03(+0.40%)
Apr 21, 2006 7.430 7.480 7.350 7.410 19,400 -0.04(-0.54%)
Apr 20, 2006 7.470 7.480 7.430 7.450 18,600 -0.01(-0.13%)
Apr 19, 2006 7.450 7.540 7.430 7.460 38,000 -0.10(-1.32%)
Apr 18, 2006 7.700 7.710 7.510 7.560 4,600 -0.24(-3.08%)
Apr 17, 2006 7.800 7.810 7.750 7.800 10,700 +0.03(+0.39%)
Apr 13, 2006 7.700 7.770 7.720 7.770 10,600 +0.07(+0.91%)
Apr 12, 2006 7.770 7.770 7.700 7.700 1,100 -0.10(-1.28%)
Apr 11, 2006 7.780 7.800 7.650 7.800 14,400 +0.10(+1.30%)
Apr 10, 2006 7.800 7.800 7.700 7.700 15,700 -0.10(-1.28%)
Apr 07, 2006 7.690 7.800 7.690 7.800 14,400 +0.09(+1.17%)
Apr 06, 2006 7.800 7.800 7.710 7.710 2,600 -0.12(-1.53%)
Apr 05, 2006 7.850 7.880 7.830 7.830 42,500 -0.06(-0.76%)
Apr 04, 2006 7.740 7.940 7.560 7.890 24,700 +0.31(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.