Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.320 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.250 6.350 6.182 6.200 39,412 +0.05(+0.81%)
Apr 27, 2017 6.300 6.300 6.100 6.150 67,113 -0.05(-0.81%)
Apr 26, 2017 6.250 6.300 6.150 6.200 29,999 +0.00(+0.00%)
Apr 25, 2017 6.500 6.510 6.200 6.200 86,150 -0.20(-3.13%)
Apr 24, 2017 6.650 6.650 6.400 6.400 17,554 +0.00(+0.00%)
Apr 21, 2017 6.500 6.700 6.400 6.400 60,788 -0.10(-1.54%)
Apr 20, 2017 6.550 6.650 6.400 6.500 26,004 +0.03(+0.39%)
Apr 19, 2017 6.550 6.700 6.450 6.475 20,337 +0.02(+0.39%)
Apr 18, 2017 6.550 6.550 6.400 6.450 6,230 -0.05(-0.77%)
Apr 17, 2017 6.450 6.550 6.400 6.500 29,713 +0.10(+1.56%)
Apr 13, 2017 6.450 6.500 6.271 6.400 13,586 +0.00(+0.00%)
Apr 12, 2017 6.650 6.650 6.300 6.400 20,572 -0.10(-1.54%)
Apr 11, 2017 6.600 6.700 6.500 6.500 13,569 -0.10(-1.52%)
Apr 10, 2017 6.350 6.600 6.300 6.600 43,428 +0.30(+4.76%)
Apr 07, 2017 6.650 6.945 6.250 6.300 26,730 -0.30(-4.55%)
Apr 06, 2017 6.600 6.700 6.480 6.600 24,183 +0.25(+3.94%)
Apr 05, 2017 6.850 6.850 6.350 6.350 28,611 -0.25(-3.79%)
Apr 04, 2017 6.650 6.858 6.600 6.600 56,893 +0.10(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.