Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.330 -0.030 (-1.27%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.370 3.420 3.210 3.290 43,307 -0.12(-3.52%)
Apr 29, 2020 3.290 3.560 3.270 3.410 181,948 +0.20(+6.23%)
Apr 28, 2020 3.210 3.270 3.100 3.210 104,245 +0.04(+1.26%)
Apr 27, 2020 3.050 3.200 2.910 3.170 85,326 +0.13(+4.28%)
Apr 24, 2020 3.050 3.060 2.900 3.040 59,000 +0.00(+0.00%)
Apr 23, 2020 3.140 3.140 2.930 3.040 84,866 -0.01(-0.33%)
Apr 22, 2020 3.000 3.090 2.960 3.050 133,228 +0.09(+3.04%)
Apr 21, 2020 2.980 3.070 2.930 2.960 191,720 -0.07(-2.31%)
Apr 20, 2020 2.880 3.180 2.860 3.030 283,713 +0.07(+2.36%)
Apr 17, 2020 2.900 3.080 2.823 2.960 246,200 +0.13(+4.59%)
Apr 16, 2020 2.710 2.840 2.470 2.830 91,796 +0.16(+5.99%)
Apr 15, 2020 2.650 2.750 2.440 2.670 103,359 +0.01(+0.38%)
Apr 14, 2020 2.630 2.780 2.570 2.660 120,929 +0.08(+3.10%)
Apr 13, 2020 2.330 2.680 2.274 2.580 134,755 +0.33(+14.67%)
Apr 09, 2020 2.190 2.370 2.180 2.250 129,800 +0.10(+4.65%)
Apr 08, 2020 2.210 2.210 2.100 2.150 74,006 -0.02(-0.92%)
Apr 07, 2020 2.200 2.370 2.050 2.170 443,429 +0.10(+4.83%)
Apr 06, 2020 2.060 2.230 2.010 2.070 249,789 +0.06(+2.99%)
Apr 03, 2020 2.040 2.040 1.845 2.010 90,200 -0.01(-0.50%)
Apr 02, 2020 1.920 2.090 1.890 2.020 85,527 +0.10(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.