Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.330 -0.030 (-1.27%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.400 3.400 3.280 3.310 25,762 -0.10(-2.93%)
Apr 27, 2023 3.390 3.490 3.340 3.410 7,510 -0.06(-1.73%)
Apr 26, 2023 3.500 3.498 3.470 3.470 1,426 +0.01(+0.29%)
Apr 25, 2023 3.630 3.711 3.230 3.460 20,472 -0.17(-4.68%)
Apr 24, 2023 3.540 3.678 3.540 3.630 35,859 +0.09(+2.54%)
Apr 21, 2023 3.610 3.610 3.490 3.540 22,131 -0.03(-0.84%)
Apr 20, 2023 3.600 3.640 3.560 3.570 30,784 -0.04(-1.11%)
Apr 19, 2023 3.600 3.720 3.570 3.610 27,800 +0.02(+0.56%)
Apr 18, 2023 3.410 3.670 3.300 3.590 32,991 +0.18(+5.28%)
Apr 17, 2023 3.780 3.780 3.153 3.410 184,076 -0.28(-7.59%)
Apr 14, 2023 3.590 3.690 3.510 3.690 10,855 +0.00(+0.00%)
Apr 13, 2023 3.625 3.727 3.250 3.690 52,039 +0.09(+2.50%)
Apr 12, 2023 3.630 3.640 3.520 3.600 10,317 +0.00(+0.00%)
Apr 11, 2023 3.470 3.600 3.462 3.600 6,070 +0.19(+5.57%)
Apr 10, 2023 3.290 3.480 3.260 3.410 7,522 +0.11(+3.33%)
Apr 06, 2023 3.460 3.620 3.290 3.300 135,558 -0.24(-6.78%)
Apr 05, 2023 3.560 3.660 3.482 3.540 33,070 -0.02(-0.56%)
Apr 04, 2023 3.740 3.740 3.500 3.560 45,881 -0.21(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.