Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.217	3.272	3.165	3.245	1,352,398	+0.08(+2.52%)
Apr 29, 2002	3.162	3.190	3.096	3.165	1,513,493	-0.12(-3.60%)
Apr 26, 2002	3.272	3.300	3.256	3.283	2,040,779	+0.03(+0.84%)
Apr 25, 2002	3.272	3.300	3.217	3.256	2,215,329	+0.05(+1.54%)
Apr 24, 2002	3.231	3.355	3.193	3.206	3,268,083	+0.04(+1.39%)
Apr 23, 2002	3.162	3.245	3.162	3.162	1,325,852	+0.03(+0.88%)
Apr 22, 2002	3.107	3.190	3.080	3.135	839,294	+0.10(+3.17%)
Apr 19, 2002	2.984	3.080	2.970	3.039	474,194	+0.08(+2.79%)
Apr 18, 2002	2.970	2.997	2.915	2.956	500,740	-0.01(-0.46%)
Apr 17, 2002	2.997	3.011	2.832	2.970	531,286	-0.02(-0.74%)
Apr 16, 2002	3.006	3.006	2.937	2.992	422,556	+0.05(+1.87%)
Apr 15, 2002	2.953	2.953	2.915	2.937	509,467	+0.02(+0.75%)
Apr 12, 2002	2.890	2.942	2.849	2.915	925,841	+0.05(+1.63%)
Apr 11, 2002	2.791	2.887	2.788	2.868	517,831	+0.08(+2.86%)
Apr 10, 2002	2.819	2.832	2.753	2.788	363,282	+0.01(+0.30%)
Apr 09, 2002	2.736	2.780	2.736	2.780	303,280	+0.04(+1.61%)
Apr 08, 2002	2.692	2.750	2.681	2.736	457,466	+0.06(+2.37%)
Apr 05, 2002	2.667	2.709	2.654	2.673	356,372	+0.01(+0.31%)
Apr 04, 2002	2.709	2.720	2.640	2.665	538,559	-0.03(-1.02%)
Apr 03, 2002	2.722	2.722	2.654	2.692	258,915	-0.03(-1.01%)
Apr 02, 2002	2.654	2.739	2.648	2.720	718,200	+0.08(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Anworth Mortgage Asset Corp (NY: ANH )

Historical Prices