Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.R. Grace & Company (NY: GRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.315 2.482 2.315 2.426 104,955 +0.02(+0.77%)
Apr 29, 2003 2.482 2.575 2.408 2.408 240,793 -0.09(-3.70%)
Apr 28, 2003 2.445 2.528 2.334 2.500 176,653 +0.06(+2.27%)
Apr 25, 2003 2.334 2.547 2.325 2.445 259,149 +0.00(+0.00%)
Apr 24, 2003 2.084 2.463 2.084 2.445 855,842 +0.44(+21.66%)
Apr 23, 2003 1.991 2.019 1.954 2.010 183,996 +0.00(+0.00%)
Apr 22, 2003 1.945 2.037 1.917 2.010 153,330 +0.06(+2.84%)
Apr 21, 2003 1.954 1.963 1.908 1.954 69,646 -0.01(-0.47%)
Apr 17, 2003 1.871 1.963 1.824 1.963 256,450 +0.10(+5.47%)
Apr 16, 2003 1.889 1.926 1.824 1.861 98,477 -0.05(-2.43%)
Apr 15, 2003 1.908 1.954 1.815 1.908 85,735 -0.01(-0.48%)
Apr 14, 2003 1.852 1.991 1.806 1.917 266,600 +0.02(+0.98%)
Apr 11, 2003 1.973 2.019 1.713 1.899 180,217 -0.06(-2.84%)
Apr 10, 2003 1.899 1.991 1.852 1.954 190,583 +0.06(+3.43%)
Apr 09, 2003 1.769 1.908 1.769 1.889 202,244 +0.13(+7.37%)
Apr 08, 2003 1.621 1.815 1.621 1.760 180,217 +0.12(+7.34%)
Apr 07, 2003 1.815 1.815 1.574 1.639 81,848 -0.08(-4.84%)
Apr 04, 2003 1.667 1.750 1.667 1.723 274,375 +0.06(+3.33%)
Apr 03, 2003 1.621 1.713 1.593 1.667 463,338 +0.08(+5.26%)
Apr 02, 2003 1.760 1.769 1.574 1.584 286,252 +0.06(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.