Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.510 2.590 2.410 2.590 130,209 +0.05(+1.97%)
Apr 29, 2014 2.480 2.650 2.470 2.540 83,531 +0.06(+2.42%)
Apr 28, 2014 2.530 2.590 2.390 2.480 218,930 -0.03(-1.20%)
Apr 25, 2014 2.700 2.710 2.510 2.510 240,110 -0.20(-7.38%)
Apr 24, 2014 2.720 2.750 2.630 2.710 101,297 -0.01(-0.37%)
Apr 23, 2014 2.960 2.980 2.690 2.720 193,716 -0.23(-7.80%)
Apr 22, 2014 2.770 2.970 2.770 2.950 151,651 +0.19(+6.88%)
Apr 21, 2014 2.800 2.829 2.710 2.760 96,049 -0.02(-0.72%)
Apr 17, 2014 2.730 2.780 2.780 2.780 107,100 +0.05(+1.83%)
Apr 16, 2014 2.730 2.790 2.600 2.730 191,365 +0.01(+0.37%)
Apr 15, 2014 2.840 2.880 2.590 2.720 223,425 -0.12(-4.23%)
Apr 14, 2014 2.940 3.090 2.820 2.840 227,837 -0.02(-0.70%)
Apr 11, 2014 3.010 3.040 2.850 2.860 273,457 -0.23(-7.44%)
Apr 10, 2014 3.180 3.190 3.020 3.090 293,799 -0.11(-3.44%)
Apr 09, 2014 3.190 3.230 3.150 3.200 179,878 +0.07(+2.24%)
Apr 08, 2014 2.910 3.180 2.910 3.130 265,649 +0.19(+6.46%)
Apr 07, 2014 2.950 3.090 2.900 2.940 352,507 -0.04(-1.34%)
Apr 04, 2014 3.170 3.179 2.950 2.980 353,003 -0.14(-4.49%)
Apr 03, 2014 3.290 3.290 3.100 3.120 127,053 -0.17(-5.17%)
Apr 02, 2014 3.330 3.330 3.205 3.290 87,694 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.