Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.530 5.590 5.110 5.130 621,719 -0.44(-7.90%)
Apr 29, 2015 5.750 5.850 5.550 5.570 355,474 -0.17(-2.96%)
Apr 28, 2015 5.740 5.930 5.530 5.740 405,511 +0.11(+1.95%)
Apr 27, 2015 5.750 5.820 5.390 5.630 788,198 -0.09(-1.57%)
Apr 24, 2015 5.950 5.950 5.680 5.720 300,195 -0.16(-2.72%)
Apr 23, 2015 5.660 5.948 5.520 5.880 420,453 +0.22(+3.89%)
Apr 22, 2015 5.450 5.870 5.450 5.660 622,935 +0.21(+3.85%)
Apr 21, 2015 5.270 5.600 5.190 5.450 567,839 +0.21(+4.01%)
Apr 20, 2015 5.410 5.420 5.170 5.240 495,783 +0.02(+0.38%)
Apr 17, 2015 5.380 5.400 5.080 5.220 654,287 -0.21(-3.87%)
Apr 16, 2015 5.460 5.580 5.320 5.430 413,309 -0.15(-2.69%)
Apr 15, 2015 5.700 5.730 5.540 5.580 213,116 -0.18(-3.12%)
Apr 14, 2015 5.800 5.910 5.550 5.760 337,718 +0.00(+0.00%)
Apr 13, 2015 5.450 5.800 5.440 5.760 539,548 +0.33(+6.08%)
Apr 10, 2015 5.350 5.550 5.260 5.430 192,683 +0.13(+2.45%)
Apr 09, 2015 5.410 5.500 5.220 5.300 176,940 -0.07(-1.30%)
Apr 08, 2015 5.150 5.480 5.150 5.370 233,898 +0.24(+4.68%)
Apr 07, 2015 5.160 5.400 5.080 5.130 288,527 +0.01(+0.20%)
Apr 06, 2015 4.830 5.270 4.830 5.120 328,035 +0.16(+3.23%)
Apr 02, 2015 4.990 4.960 4.960 4.960 194,100 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.