Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.430 3.460 3.340 3.400 249,141 -0.04(-1.16%)
Apr 27, 2017 3.450 3.460 3.400 3.440 143,937 +0.01(+0.29%)
Apr 26, 2017 3.430 3.480 3.384 3.430 354,167 +0.00(+0.00%)
Apr 25, 2017 3.260 3.450 3.250 3.430 466,430 +0.23(+7.19%)
Apr 24, 2017 3.170 3.240 3.120 3.200 343,247 +0.07(+2.24%)
Apr 21, 2017 3.160 3.180 3.120 3.130 150,821 -0.04(-1.26%)
Apr 20, 2017 3.170 3.220 3.150 3.170 239,041 -0.01(-0.31%)
Apr 19, 2017 3.230 3.280 3.160 3.180 187,797 -0.01(-0.31%)
Apr 18, 2017 3.240 3.240 3.160 3.190 196,983 -0.07(-2.15%)
Apr 17, 2017 3.270 3.290 3.160 3.260 257,030 +0.00(+0.00%)
Apr 13, 2017 3.270 3.320 3.171 3.260 303,291 -0.04(-1.21%)
Apr 12, 2017 3.390 3.450 3.280 3.300 267,016 -0.12(-3.51%)
Apr 11, 2017 3.310 3.430 3.250 3.420 293,209 +0.09(+2.70%)
Apr 10, 2017 3.350 3.390 3.300 3.330 186,599 -0.04(-1.19%)
Apr 07, 2017 3.390 3.390 3.270 3.370 216,973 -0.01(-0.30%)
Apr 06, 2017 3.470 3.470 3.300 3.380 431,359 +0.04(+1.20%)
Apr 05, 2017 3.450 3.480 3.290 3.340 496,067 -0.04(-1.18%)
Apr 04, 2017 3.410 3.430 3.290 3.380 242,037 +0.05(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.