Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BRT Realty Trust (NY: BRT )

17.31 -0.11 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.805 4.860 4.689 4.737 33,779 -0.05(-1.14%)
Apr 29, 2015 4.771 4.870 4.771 4.792 102,747 +0.03(+0.57%)
Apr 28, 2015 4.615 4.785 4.601 4.764 25,269 +0.12(+2.49%)
Apr 27, 2015 4.608 4.655 4.594 4.649 22,414 +0.02(+0.44%)
Apr 24, 2015 4.689 4.692 4.601 4.628 19,119 -0.03(-0.58%)
Apr 22, 2015 4.655 4.655 4.655 4.655 1 -0.04(-0.87%)
Apr 21, 2015 4.649 4.696 4.649 4.696 1,200 -0.03(-0.72%)
Apr 20, 2015 4.730 4.730 4.730 4.730 160 +0.04(+0.75%)
Apr 17, 2015 4.695 4.695 4.695 4.695 214 -0.06(-1.17%)
Apr 16, 2015 4.737 4.751 4.730 4.751 2,297 -0.01(-0.29%)
Apr 15, 2015 4.744 4.764 4.730 4.764 6,554 -0.01(-0.29%)
Apr 13, 2015 4.662 4.778 4.662 4.778 76 +0.07(+1.45%)
Apr 10, 2015 4.723 4.723 4.710 4.710 1,575 -0.01(-0.14%)
Apr 09, 2015 4.751 4.751 4.710 4.717 4,353 -0.05(-1.00%)
Apr 08, 2015 4.764 4.764 4.764 4.764 546 -0.00(-0.10%)
Apr 07, 2015 4.778 4.785 4.769 4.769 2,327 +0.00(+0.10%)
Apr 06, 2015 4.751 4.785 4.751 4.764 4,185 -0.01(-0.29%)
Apr 02, 2015 4.819 4.778 4.778 4.778 5,583 -0.07(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.