Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.44 +0.13 (+0.67%)
Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.035 8.035 7.905 8.016 18,620 -0.05(-0.56%)
Apr 29, 2013 8.078 8.121 7.988 8.061 9,614 +0.00(+0.03%)
Apr 26, 2013 8.162 8.166 8.054 8.059 17,464 -0.11(-1.32%)
Apr 25, 2013 8.097 8.186 8.097 8.166 10,096 +0.02(+0.29%)
Apr 24, 2013 8.052 8.212 7.944 8.143 35,457 +0.14(+1.80%)
Apr 23, 2013 7.830 7.998 7.830 7.998 17,900 +0.22(+2.82%)
Apr 22, 2013 7.843 7.845 7.759 7.779 26,776 -0.12(-1.50%)
Apr 19, 2013 7.809 7.914 7.755 7.897 15,630 +0.07(+0.91%)
Apr 18, 2013 7.830 7.852 7.826 7.826 27,379 -0.00(-0.06%)
Apr 17, 2013 7.882 7.970 7.725 7.830 38,470 -0.10(-1.22%)
Apr 16, 2013 7.720 7.929 7.720 7.927 26,757 +0.16(+2.00%)
Apr 15, 2013 8.186 8.242 7.772 7.772 55,994 -0.47(-5.67%)
Apr 12, 2013 8.140 8.240 8.132 8.240 56,064 +0.05(+0.66%)
Apr 11, 2013 8.347 8.347 8.158 8.186 27,913 -0.22(-2.56%)
Apr 10, 2013 8.530 8.545 8.373 8.401 34,152 -0.12(-1.39%)
Apr 09, 2013 8.619 8.621 8.515 8.520 21,321 -0.04(-0.50%)
Apr 08, 2013 8.670 8.677 8.563 8.563 22,491 -0.11(-1.24%)
Apr 05, 2013 8.627 8.670 8.563 8.670 91,665 +0.00(+0.00%)
Apr 04, 2013 8.455 8.670 8.388 8.670 41,724 +0.27(+3.21%)
Apr 03, 2013 8.408 8.464 8.347 8.401 34,538 -0.04(-0.48%)
Apr 02, 2013 8.382 8.515 8.311 8.442 86,698 +0.11(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.