Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

19.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.035 8.035 7.905 8.016 18,620 -0.05(-0.56%)
Apr 29, 2013 8.078 8.121 7.988 8.061 9,614 +0.00(+0.03%)
Apr 26, 2013 8.162 8.166 8.054 8.059 17,464 -0.11(-1.32%)
Apr 25, 2013 8.097 8.186 8.097 8.166 10,096 +0.02(+0.29%)
Apr 24, 2013 8.052 8.212 7.944 8.143 35,457 +0.14(+1.80%)
Apr 23, 2013 7.830 7.998 7.830 7.998 17,900 +0.22(+2.82%)
Apr 22, 2013 7.843 7.845 7.759 7.779 26,776 -0.12(-1.50%)
Apr 19, 2013 7.809 7.914 7.755 7.897 15,630 +0.07(+0.91%)
Apr 18, 2013 7.830 7.852 7.826 7.826 27,379 -0.00(-0.06%)
Apr 17, 2013 7.882 7.970 7.725 7.830 38,470 -0.10(-1.22%)
Apr 16, 2013 7.720 7.929 7.720 7.927 26,757 +0.16(+2.00%)
Apr 15, 2013 8.186 8.242 7.772 7.772 55,994 -0.47(-5.67%)
Apr 12, 2013 8.140 8.240 8.132 8.240 56,064 +0.05(+0.66%)
Apr 11, 2013 8.347 8.347 8.158 8.186 27,913 -0.22(-2.56%)
Apr 10, 2013 8.530 8.545 8.373 8.401 34,152 -0.12(-1.39%)
Apr 09, 2013 8.619 8.621 8.515 8.520 21,321 -0.04(-0.50%)
Apr 08, 2013 8.670 8.677 8.563 8.563 22,491 -0.11(-1.24%)
Apr 05, 2013 8.627 8.670 8.563 8.670 91,665 +0.00(+0.00%)
Apr 04, 2013 8.455 8.670 8.388 8.670 41,724 +0.27(+3.21%)
Apr 03, 2013 8.408 8.464 8.347 8.401 34,538 -0.04(-0.48%)
Apr 02, 2013 8.382 8.515 8.311 8.442 86,698 +0.11(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.