Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Commonwealth Financial Corp (NY: FCF )

13.04 +0.16 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	8.276	8.328	8.016	8.087	701,455	-0.15(-1.81%)
Apr 29, 2008	8.172	8.237	8.068	8.237	563,624	+0.04(+0.48%)
Apr 28, 2008	8.055	8.276	7.873	8.198	757,244	+0.15(+1.86%)
Apr 25, 2008	8.068	8.107	7.782	8.048	722,876	-0.04(-0.48%)
Apr 24, 2008	7.659	8.120	7.542	8.087	1,283,367	+0.45(+5.96%)
Apr 23, 2008	7.743	7.795	7.600	7.633	562,126	-0.08(-1.01%)
Apr 22, 2008	7.750	7.951	7.477	7.711	915,371	-0.14(-1.74%)
Apr 21, 2008	8.120	8.120	7.834	7.847	859,647	-0.37(-4.51%)
Apr 18, 2008	8.068	8.282	7.931	8.217	1,881,578	+0.24(+3.01%)
Apr 17, 2008	7.795	8.113	7.769	7.977	997,935	-0.01(-0.16%)
Apr 16, 2008	7.691	8.074	7.613	7.990	1,270,221	+0.38(+5.04%)
Apr 15, 2008	7.139	7.678	7.119	7.607	1,610,750	+0.53(+7.53%)
Apr 14, 2008	7.126	7.230	6.983	7.074	729,919	-0.05(-0.73%)
Apr 11, 2008	7.275	7.405	7.100	7.126	874,194	-0.23(-3.09%)
Apr 10, 2008	7.256	7.464	7.119	7.353	882,778	+0.12(+1.71%)
Apr 09, 2008	7.704	7.704	7.178	7.230	1,086,631	-0.45(-5.84%)
Apr 08, 2008	7.743	7.821	7.522	7.678	417,037	-0.12(-1.58%)
Apr 07, 2008	7.840	7.918	7.600	7.801	465,349	+0.00(+0.00%)
Apr 04, 2008	7.964	8.048	7.711	7.801	337,769	-0.19(-2.36%)
Apr 03, 2008	8.003	8.120	7.827	7.990	384,923	-0.10(-1.28%)
Apr 02, 2008	8.009	8.217	7.925	8.094	579,898	+0.07(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Commonwealth Financial Corp (NY: FCF )

Historical Prices