Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harsco Corp (NY: HSC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.800 10.26 9.410 9.980 855,239 -0.11(-1.09%)
Apr 29, 2020 9.590 10.27 9.380 10.09 673,122 +0.99(+10.88%)
Apr 28, 2020 9.100 9.400 8.780 9.100 879,396 +0.38(+4.36%)
Apr 27, 2020 8.310 8.850 8.200 8.720 514,084 +0.52(+6.34%)
Apr 24, 2020 8.170 8.305 8.000 8.200 435,500 +0.10(+1.23%)
Apr 23, 2020 7.590 8.260 7.500 8.100 565,088 +0.55(+7.28%)
Apr 22, 2020 7.720 7.830 7.220 7.550 519,662 +0.02(+0.27%)
Apr 21, 2020 7.570 7.790 7.345 7.530 850,812 -0.34(-4.32%)
Apr 20, 2020 7.650 8.020 7.560 7.870 690,672 -0.07(-0.88%)
Apr 17, 2020 7.830 8.140 7.810 7.940 863,200 +0.51(+6.86%)
Apr 16, 2020 7.510 7.610 7.140 7.430 984,110 -0.09(-1.20%)
Apr 15, 2020 7.560 7.990 7.435 7.520 905,143 -0.50(-6.23%)
Apr 14, 2020 8.370 8.725 7.830 8.020 896,258 -0.15(-1.84%)
Apr 13, 2020 8.310 8.380 7.800 8.170 782,635 -0.14(-1.68%)
Apr 09, 2020 9.060 9.500 8.030 8.310 1,135,600 -0.59(-6.63%)
Apr 08, 2020 8.030 9.050 7.700 8.900 1,389,762 +1.20(+15.58%)
Apr 07, 2020 7.260 7.990 7.160 7.700 1,327,552 +1.10(+16.67%)
Apr 06, 2020 5.930 6.900 5.890 6.600 1,061,687 +0.47(+7.67%)
Apr 03, 2020 6.250 6.380 5.810 6.130 890,200 -0.24(-3.77%)
Apr 02, 2020 6.070 6.830 6.060 6.370 786,319 +0.16(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.