Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.353 9.508 9.097 9.225 964,913 -0.05(-0.59%)
Apr 29, 2009 8.851 9.289 8.769 9.280 1,418,244 +0.52(+5.94%)
Apr 28, 2009 8.905 8.988 8.577 8.759 1,170,462 -0.06(-0.72%)
Apr 27, 2009 8.787 8.978 8.659 8.823 524,441 -0.08(-0.92%)
Apr 24, 2009 8.769 8.978 8.613 8.905 574,437 +0.17(+1.99%)
Apr 23, 2009 8.851 8.969 8.568 8.732 722,299 -0.27(-3.04%)
Apr 22, 2009 8.778 9.115 8.623 9.006 879,719 +0.11(+1.23%)
Apr 21, 2009 8.504 8.915 8.495 8.896 794,736 +0.35(+4.06%)
Apr 20, 2009 8.659 8.942 8.358 8.550 987,636 -0.33(-3.70%)
Apr 17, 2009 8.696 8.915 8.650 8.878 775,476 +0.15(+1.67%)
Apr 16, 2009 8.741 8.832 8.522 8.732 640,034 +0.07(+0.84%)
Apr 15, 2009 8.531 8.668 8.477 8.659 721,933 +0.08(+0.96%)
Apr 14, 2009 8.477 8.644 8.349 8.577 789,710 -0.05(-0.63%)
Apr 13, 2009 8.659 8.705 8.436 8.632 812,627 -0.12(-1.36%)
Apr 09, 2009 8.878 8.878 8.367 8.750 1,158,960 +0.54(+6.56%)
Apr 08, 2009 8.198 8.294 8.002 8.212 1,119,128 +0.00(+0.00%)
Apr 07, 2009 8.203 8.285 7.856 8.212 1,193,472 -0.12(-1.42%)
Apr 06, 2009 8.431 8.486 8.048 8.331 905,758 +0.03(+0.33%)
Apr 03, 2009 8.185 8.367 8.107 8.303 476,134 +0.11(+1.34%)
Apr 02, 2009 7.811 8.431 7.756 8.194 1,053,007 +0.55(+7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.