Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Range Resources (NY: RRC )

36.30 -0.08 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.111 6.356 5.669 5.718 16,305,688 -0.31(-5.20%)
Apr 29, 2020 5.561 6.120 5.434 6.032 8,175,445 +0.52(+9.43%)
Apr 28, 2020 5.493 5.581 5.032 5.512 10,866,867 +0.13(+2.37%)
Apr 27, 2020 5.179 5.532 4.885 5.385 12,068,913 +0.24(+4.57%)
Apr 24, 2020 5.247 5.247 4.835 5.149 12,657,806 +0.11(+2.14%)
Apr 23, 2020 5.002 5.257 4.894 5.041 12,314,878 +0.02(+0.39%)
Apr 22, 2020 5.355 5.375 4.826 5.022 10,897,382 -0.15(-2.85%)
Apr 21, 2020 5.051 5.355 4.963 5.169 15,488,425 +0.13(+2.53%)
Apr 20, 2020 4.424 5.198 4.394 5.041 14,870,780 +0.48(+10.54%)
Apr 17, 2020 4.463 4.580 4.208 4.561 12,061,369 +0.22(+4.97%)
Apr 16, 2020 4.512 4.669 4.237 4.345 8,180,006 -0.16(-3.49%)
Apr 15, 2020 4.070 4.531 3.894 4.502 16,125,616 +0.21(+4.79%)
Apr 14, 2020 3.982 4.330 3.855 4.296 19,585,462 +0.31(+7.88%)
Apr 13, 2020 3.835 4.051 3.717 3.982 12,311,790 +0.30(+8.27%)
Apr 09, 2020 3.688 4.218 3.354 3.678 16,685,637 +0.02(+0.54%)
Apr 08, 2020 3.060 3.668 3.001 3.658 10,234,553 +0.67(+22.30%)
Apr 07, 2020 2.942 3.217 2.864 2.992 12,114,613 +0.14(+4.81%)
Apr 06, 2020 2.589 2.854 2.511 2.854 9,190,764 +0.26(+10.23%)
Apr 03, 2020 2.423 2.648 2.285 2.589 13,199,900 +0.24(+10.00%)
Apr 02, 2020 2.305 2.668 2.158 2.354 14,823,261 +0.13(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.