Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lsb Industries Inc (NY: LXU )

9.810 +0.050 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	4.885	4.915	4.777	4.915	8,190	-0.02(-0.31%)
Apr 28, 2005	5.000	5.000	4.931	4.931	2,210	-0.05(-0.93%)
Apr 27, 2005	5.015	5.038	4.938	4.977	6,240	-0.08(-1.52%)
Apr 26, 2005	5.154	5.177	4.969	5.054	8,710	-0.18(-3.38%)
Apr 25, 2005	5.269	5.308	5.115	5.231	8,190	-0.11(-2.02%)
Apr 22, 2005	5.362	5.362	5.308	5.338	18,330	+0.00(+0.00%)
Apr 21, 2005	5.308	5.338	5.308	5.338	5,200	-0.03(-0.57%)
Apr 20, 2005	5.338	5.369	5.338	5.369	7,150	+0.03(+0.58%)
Apr 19, 2005	5.377	5.377	5.308	5.338	4,160	-0.02(-0.29%)
Apr 18, 2005	5.385	5.385	5.315	5.354	2,470	-0.01(-0.14%)
Apr 15, 2005	5.385	5.385	5.346	5.362	910	-0.01(-0.14%)
Apr 14, 2005	5.369	5.369	5.331	5.369	1,950	+0.02(+0.43%)
Apr 13, 2005	5.431	5.431	5.308	5.346	16,510	-0.15(-2.80%)
Apr 12, 2005	5.531	5.569	5.462	5.500	16,120	-0.02(-0.42%)
Apr 11, 2005	5.477	5.523	5.477	5.523	1,300	-0.02(-0.28%)
Apr 08, 2005	5.731	5.731	5.538	5.538	9,230	-0.22(-3.87%)
Apr 07, 2005	5.762	5.762	5.762	5.762	650	+0.00(+0.00%)
Apr 06, 2005	5.731	5.762	5.731	5.762	16,250	+0.03(+0.54%)
Apr 05, 2005	5.731	5.731	5.731	5.731	0	+0.00(+0.00%)
Apr 04, 2005	5.731	5.731	5.731	5.731	49,920	+0.08(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lsb Industries Inc (NY: LXU )

Historical Prices