Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lsb Industries Inc (NY: LXU )

9.220 -0.030 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.438	4.462	4.246	4.254	284,787	-0.18(-3.99%)
Apr 27, 2018	4.477	4.504	4.331	4.431	234,126	-0.04(-0.86%)
Apr 26, 2018	4.231	4.658	4.231	4.469	516,984	+0.15(+3.57%)
Apr 25, 2018	4.308	4.423	4.238	4.315	333,235	+0.01(+0.18%)
Apr 24, 2018	4.562	4.562	4.292	4.308	361,522	-0.22(-4.76%)
Apr 23, 2018	4.669	4.685	4.486	4.523	149,687	-0.12(-2.65%)
Apr 20, 2018	4.923	4.992	4.623	4.646	282,055	-0.29(-5.92%)
Apr 19, 2018	4.946	5.031	4.885	4.938	119,971	+0.00(+0.00%)
Apr 18, 2018	5.008	5.281	4.931	4.938	360,477	-0.05(-0.93%)
Apr 17, 2018	4.854	5.008	4.796	4.985	228,228	+0.18(+3.85%)
Apr 16, 2018	4.792	4.865	4.662	4.800	185,695	+0.06(+1.30%)
Apr 13, 2018	4.762	4.854	4.623	4.738	223,202	+0.02(+0.33%)
Apr 12, 2018	4.692	4.785	4.554	4.723	215,836	+0.05(+1.15%)
Apr 11, 2018	4.608	4.708	4.554	4.669	240,138	+0.03(+0.66%)
Apr 10, 2018	4.592	4.838	4.538	4.638	315,454	+0.13(+2.90%)
Apr 09, 2018	4.585	4.592	4.416	4.508	193,460	-0.05(-1.01%)
Apr 06, 2018	4.638	4.754	4.477	4.554	198,224	-0.15(-3.11%)
Apr 05, 2018	4.508	4.723	4.500	4.700	378,027	+0.33(+7.57%)
Apr 04, 2018	4.177	4.408	4.138	4.369	234,516	+0.13(+3.09%)
Apr 03, 2018	4.423	4.476	4.123	4.238	464,993	-0.13(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lsb Industries Inc (NY: LXU )

Historical Prices