Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

9.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.595 8.694 8.460 8.497 4,312 -0.11(-1.24%)
Apr 29, 2009 8.496 8.697 8.496 8.604 1,612 +0.09(+1.06%)
Apr 28, 2009 8.189 8.741 8.189 8.514 14,642 -0.09(-1.05%)
Apr 27, 2009 8.381 8.604 8.378 8.604 8,101 +0.20(+2.43%)
Apr 24, 2009 8.669 8.669 8.400 8.400 3,386 +0.03(+0.34%)
Apr 23, 2009 8.396 8.406 8.372 8.372 5,998 -0.02(-0.19%)
Apr 22, 2009 8.378 8.635 8.372 8.387 11,707 +0.01(+0.15%)
Apr 21, 2009 8.558 8.961 8.372 8.375 13,126 -0.03(-0.33%)
Apr 20, 2009 8.685 8.685 8.403 8.403 8,707 -0.15(-1.81%)
Apr 17, 2009 8.527 8.635 8.449 8.558 24,211 -0.08(-0.90%)
Apr 16, 2009 8.796 8.796 8.635 8.635 5,969 +0.07(+0.87%)
Apr 15, 2009 8.201 8.812 8.000 8.561 32,690 +0.34(+4.19%)
Apr 14, 2009 8.193 8.384 8.062 8.217 4,992 -0.08(-0.97%)
Apr 13, 2009 8.527 9.049 8.214 8.297 15,996 -0.38(-4.43%)
Apr 09, 2009 9.162 9.162 8.527 8.682 17,738 -0.01(-0.07%)
Apr 08, 2009 8.604 8.747 8.341 8.688 16,512 +0.01(+0.07%)
Apr 07, 2009 8.682 8.844 8.682 8.682 6,611 -0.20(-2.27%)
Apr 06, 2009 8.527 8.992 8.527 8.883 8,362 +0.20(+2.32%)
Apr 03, 2009 8.372 8.801 8.369 8.682 2,902 +0.31(+3.70%)
Apr 02, 2009 8.372 8.372 8.372 8.372 967 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.