Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

9.850 +0.030 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.16 10.16 9.833 9.901 11,637 -0.16(-1.62%)
Apr 29, 2019 10.03 10.16 10.03 10.06 4,567 +0.09(+0.85%)
Apr 26, 2019 9.945 10.01 9.888 9.978 17,561 +0.09(+0.89%)
Apr 25, 2019 9.996 9.996 9.736 9.890 16,388 -0.12(-1.21%)
Apr 24, 2019 9.676 10.05 9.676 10.01 19,821 +0.73(+7.82%)
Apr 23, 2019 9.313 9.324 9.252 9.286 4,506 -0.12(-1.29%)
Apr 22, 2019 9.407 9.588 9.380 9.407 14,345 +0.21(+2.26%)
Apr 18, 2019 8.775 9.252 8.775 9.199 20,388 +0.37(+4.16%)
Apr 17, 2019 8.783 8.903 8.783 8.832 4,497 +0.00(+0.01%)
Apr 16, 2019 8.722 8.919 8.722 8.831 8,944 +0.12(+1.41%)
Apr 15, 2019 8.715 8.715 8.675 8.708 3,223 +0.03(+0.39%)
Apr 12, 2019 8.607 8.675 8.565 8.675 4,167 +0.02(+0.23%)
Apr 11, 2019 8.695 8.695 8.655 8.655 3,085 +0.03(+0.31%)
Apr 10, 2019 8.668 8.735 8.628 8.628 4,482 +0.05(+0.54%)
Apr 09, 2019 8.265 8.594 8.265 8.582 14,392 +0.40(+4.94%)
Apr 08, 2019 8.164 8.231 8.164 8.177 5,016 +0.05(+0.58%)
Apr 05, 2019 8.151 8.177 8.124 8.130 2,083 +0.01(+0.08%)
Apr 04, 2019 8.231 8.567 8.124 8.124 38,689 -0.34(-3.97%)
Apr 03, 2019 8.527 8.534 8.441 8.460 6,665 +0.07(+0.80%)
Apr 02, 2019 8.500 8.500 8.392 8.392 2,872 -0.12(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.