Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

9.000 -0.165 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.09 10.82 9.923 10.01 51,145 +0.19(+1.95%)
Apr 28, 2022 10.06 10.06 9.556 9.815 19,125 +0.43(+4.64%)
Apr 27, 2022 9.140 9.901 8.967 9.380 22,249 +0.44(+4.90%)
Apr 26, 2022 8.603 9.228 8.603 8.942 27,411 +0.21(+2.37%)
Apr 25, 2022 9.165 9.314 8.050 8.736 114,180 -0.85(-8.88%)
Apr 22, 2022 10.41 10.60 9.587 9.587 22,634 -0.95(-9.02%)
Apr 21, 2022 10.91 10.91 10.01 10.54 33,876 -0.24(-2.22%)
Apr 20, 2022 10.01 10.79 9.983 10.78 28,881 +0.68(+6.71%)
Apr 19, 2022 10.74 10.83 9.926 10.10 48,709 -0.44(-4.16%)
Apr 18, 2022 9.868 10.54 9.421 10.54 76,514 +1.07(+11.35%)
Apr 14, 2022 9.091 9.818 8.859 9.463 59,364 +0.41(+4.57%)
Apr 13, 2022 8.760 9.050 8.356 9.050 53,147 +0.48(+5.63%)
Apr 12, 2022 8.016 8.575 7.944 8.567 22,212 +0.54(+6.76%)
Apr 11, 2022 8.264 8.273 7.634 8.025 39,494 -0.21(-2.51%)
Apr 08, 2022 7.826 8.264 7.826 8.231 50,412 +0.45(+5.84%)
Apr 07, 2022 7.835 7.934 7.603 7.777 20,220 +0.13(+1.67%)
Apr 06, 2022 7.934 7.934 7.555 7.649 23,566 -0.11(-1.44%)
Apr 05, 2022 7.851 7.916 7.521 7.760 31,944 +0.09(+1.19%)
Apr 04, 2022 7.587 7.844 7.372 7.669 79,755 +0.30(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.