Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mgic Investment Corp (NY: MTG )

21.25 +0.07 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.751	9.778	8.907	9.271	19,962,882	-0.45(-4.66%)
Apr 29, 2010	9.262	9.733	9.067	9.724	11,342,906	+0.61(+6.73%)
Apr 28, 2010	9.298	9.538	8.631	9.111	17,630,930	-0.03(-0.29%)
Apr 27, 2010	10.19	10.11	8.924	9.138	2,700	-1.05(-10.30%)
Apr 26, 2010	10.10	10.37	10.07	10.19	15,690,278	+0.03(+0.26%)
Apr 23, 2010	10.40	10.58	10.12	10.16	16,998,246	-0.15(-1.47%)
Apr 22, 2010	10.15	10.65	10.000	10.31	32,209,078	+0.31(+3.11%)
Apr 21, 2010	9.787	10.46	9.689	10.000	1,012	+0.17(+1.72%)
Apr 20, 2010	9.831	10.52	9.467	9.831	36,297,176	-1.29(-11.59%)
Apr 19, 2010	11.02	11.51	10.65	11.12	7,005,523	-0.08(-0.71%)
Apr 16, 2010	11.66	12.27	11.13	11.20	9,499,381	-0.46(-3.96%)
Apr 15, 2010	11.57	11.88	11.48	11.66	5,075,913	+0.11(+0.92%)
Apr 14, 2010	10.98	11.62	10.89	11.56	8,025,007	+0.78(+7.26%)
Apr 13, 2010	11.00	11.24	10.73	10.77	5,071,128	-0.24(-2.18%)
Apr 12, 2010	10.81	11.18	10.76	11.01	4,729,344	+0.25(+2.31%)
Apr 09, 2010	10.80	11.13	10.36	10.76	6,019,514	+0.14(+1.34%)
Apr 08, 2010	10.20	10.67	9.840	10.62	6,806,959	+0.39(+3.82%)
Apr 07, 2010	10.44	10.82	10.01	10.23	7,787,509	-0.35(-3.28%)
Apr 06, 2010	10.64	10.82	10.33	10.58	6,174,277	-0.07(-0.67%)
Apr 05, 2010	10.02	10.84	9.920	10.65	8,427,817	+0.75(+7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mgic Investment Corp (NY: MTG )

Historical Prices