Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.551 5.651 5.515 5.613 204,274 +0.10(+1.81%)
Apr 28, 2011 5.607 5.614 5.468 5.513 383,951 -0.11(-1.90%)
Apr 27, 2011 5.680 5.680 5.572 5.620 346,980 -0.04(-0.72%)
Apr 26, 2011 5.622 5.697 5.545 5.660 357,760 +0.05(+0.84%)
Apr 25, 2011 5.564 5.615 5.541 5.614 336,444 +0.03(+0.53%)
Apr 21, 2011 5.648 5.648 5.546 5.584 525,308 +0.02(+0.30%)
Apr 20, 2011 5.601 5.601 5.481 5.567 431,195 +0.09(+1.73%)
Apr 19, 2011 5.547 5.595 5.415 5.473 504,892 -0.07(-1.25%)
Apr 18, 2011 5.282 5.553 5.248 5.542 690,418 +0.10(+1.81%)
Apr 15, 2011 5.354 5.572 5.320 5.443 584,588 +0.07(+1.36%)
Apr 14, 2011 5.362 5.416 5.285 5.370 259,560 -0.01(-0.22%)
Apr 13, 2011 5.590 5.630 5.248 5.382 798,479 -0.14(-2.51%)
Apr 12, 2011 5.510 5.542 5.394 5.521 402,192 -0.08(-1.43%)
Apr 11, 2011 5.568 5.712 5.548 5.601 549,792 +0.05(+0.96%)
Apr 08, 2011 5.686 5.686 5.494 5.547 403,148 -0.07(-1.25%)
Apr 07, 2011 5.711 5.743 5.547 5.618 359,860 -0.05(-0.88%)
Apr 06, 2011 5.800 5.815 5.657 5.668 812,015 -0.07(-1.15%)
Apr 05, 2011 5.843 5.843 5.663 5.734 636,706 -0.08(-1.44%)
Apr 04, 2011 5.867 5.881 5.792 5.818 375,552 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.