Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.500 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.604 5.610 5.577 5.582 621,241 -0.02(-0.29%)
Apr 27, 2007 5.593 5.610 5.577 5.599 251,602 +0.01(+0.10%)
Apr 26, 2007 5.599 5.610 5.588 5.593 171,937 +0.01(+0.20%)
Apr 25, 2007 5.582 5.604 5.582 5.582 309,524 +0.01(+0.10%)
Apr 24, 2007 5.593 5.610 5.577 5.577 314,092 -0.02(-0.29%)
Apr 23, 2007 5.599 5.615 5.588 5.593 298,561 +0.00(+0.00%)
Apr 20, 2007 5.610 5.610 5.593 5.593 213,049 -0.02(-0.39%)
Apr 19, 2007 5.599 5.615 5.588 5.615 414,404 +0.03(+0.49%)
Apr 18, 2007 5.604 5.621 5.582 5.588 482,558 -0.03(-0.49%)
Apr 17, 2007 5.610 5.643 5.593 5.615 495,713 -0.01(-0.19%)
Apr 16, 2007 5.664 5.675 5.615 5.626 392,478 -0.04(-0.77%)
Apr 13, 2007 5.648 5.670 5.637 5.670 266,585 +0.03(+0.58%)
Apr 12, 2007 5.659 5.697 5.637 5.637 316,102 -0.01(-0.19%)
Apr 11, 2007 5.643 5.681 5.632 5.648 344,971 -0.01(-0.10%)
Apr 10, 2007 5.675 5.697 5.654 5.654 329,806 -0.03(-0.48%)
Apr 09, 2007 5.664 5.681 5.643 5.681 286,319 +0.02(+0.29%)
Apr 05, 2007 5.664 5.686 5.659 5.664 177,053 +0.00(+0.00%)
Apr 04, 2007 5.632 5.664 5.615 5.664 269,874 +0.02(+0.39%)
Apr 03, 2007 5.664 5.681 5.643 5.643 292,348 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.