Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 +0.080 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.610 7.664 7.595 7.664 302,357 +0.05(+0.60%)
Apr 27, 2017 7.580 7.618 7.580 7.618 279,790 +0.05(+0.66%)
Apr 26, 2017 7.549 7.595 7.534 7.568 375,236 +0.02(+0.25%)
Apr 25, 2017 7.580 7.595 7.526 7.549 453,134 -0.06(-0.81%)
Apr 24, 2017 7.610 7.625 7.580 7.610 348,685 -0.01(-0.10%)
Apr 21, 2017 7.618 7.618 7.595 7.618 269,936 +0.02(+0.20%)
Apr 20, 2017 7.587 7.618 7.580 7.603 344,673 +0.02(+0.20%)
Apr 19, 2017 7.572 7.603 7.572 7.587 242,401 +0.00(+0.00%)
Apr 18, 2017 7.564 7.595 7.558 7.587 225,641 +0.02(+0.30%)
Apr 17, 2017 7.572 7.580 7.534 7.564 277,730 -0.01(-0.10%)
Apr 13, 2017 7.580 7.595 7.564 7.572 269,050 +0.02(+0.20%)
Apr 12, 2017 7.549 7.580 7.534 7.557 314,514 +0.01(+0.15%)
Apr 11, 2017 7.587 7.587 7.526 7.545 339,979 -0.02(-0.23%)
Apr 10, 2017 7.494 7.562 7.494 7.562 375,011 +0.08(+1.12%)
Apr 07, 2017 7.486 7.509 7.471 7.478 389,698 -0.01(-0.10%)
Apr 06, 2017 7.501 7.524 7.440 7.486 538,885 +0.00(+0.00%)
Apr 05, 2017 7.532 7.532 7.486 7.486 475,667 -0.05(-0.61%)
Apr 04, 2017 7.532 7.532 7.494 7.532 416,682 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.