Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.00 +0.13 (+0.94%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.306 7.345 7.251 7.334 21,877 +0.09(+1.22%)
Apr 29, 2004 7.190 7.290 7.190 7.245 24,227 +0.03(+0.38%)
Apr 28, 2004 7.301 7.312 7.173 7.218 34,714 -0.03(-0.38%)
Apr 27, 2004 7.301 7.301 7.140 7.245 42,127 -0.02(-0.23%)
Apr 26, 2004 7.245 7.312 7.245 7.262 25,855 -0.04(-0.53%)
Apr 23, 2004 7.345 7.345 7.190 7.301 75,757 +0.00(+0.00%)
Apr 22, 2004 7.411 7.411 7.290 7.301 45,924 -0.11(-1.49%)
Apr 21, 2004 7.389 7.550 7.389 7.411 23,685 +0.01(+0.15%)
Apr 20, 2004 7.456 7.522 7.400 7.400 32,906 -0.06(-0.74%)
Apr 19, 2004 7.467 7.527 7.417 7.456 28,747 -0.02(-0.22%)
Apr 16, 2004 7.450 7.472 7.417 7.472 15,730 -0.03(-0.37%)
Apr 15, 2004 7.483 7.577 7.439 7.500 45,743 -0.04(-0.51%)
Apr 14, 2004 7.467 7.539 7.411 7.539 43,031 +0.07(+0.96%)
Apr 13, 2004 7.583 7.599 7.467 7.467 45,020 -0.15(-2.03%)
Apr 12, 2004 7.655 7.655 7.522 7.621 29,290 -0.02(-0.29%)
Apr 08, 2004 7.649 7.660 7.599 7.644 14,464 +0.01(+0.15%)
Apr 07, 2004 7.633 7.671 7.577 7.633 26,578 +0.00(+0.00%)
Apr 06, 2004 7.605 7.638 7.494 7.633 35,256 -0.02(-0.29%)
Apr 05, 2004 7.810 7.832 7.539 7.655 84,978 -0.18(-2.33%)
Apr 02, 2004 7.876 7.876 7.782 7.837 43,935 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.