Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enbridge (NY: ENB )

36.58 +0.82 (+2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.7332	0.7362	0.7304	0.7362	124,592	+0.00(+0.21%)
Apr 29, 2002	0.7345	0.7355	0.7332	0.7347	65,262	+0.00(+0.38%)
Apr 26, 2002	0.7289	0.7322	0.7256	0.7319	57,352	+0.00(+0.38%)
Apr 25, 2002	0.7243	0.7314	0.7243	0.7291	65,262	+0.00(+0.66%)
Apr 24, 2002	0.7213	0.7243	0.7109	0.7243	243,252	+0.00(+0.39%)
Apr 23, 2002	0.7203	0.7218	0.7168	0.7216	9,888,332	+0.00(+0.14%)
Apr 22, 2002	0.7241	0.7254	0.7205	0.7205	65,262	-0.00(-0.28%)
Apr 19, 2002	0.7130	0.7276	0.7130	0.7226	369,823	+0.01(+1.74%)
Apr 18, 2002	0.7094	0.7102	0.7061	0.7102	94,927	-0.00(-0.04%)
Apr 17, 2002	0.7165	0.7165	0.7041	0.7104	128,548	-0.01(-0.71%)
Apr 16, 2002	0.7183	0.7195	0.7127	0.7155	100,860	-0.00(-0.25%)
Apr 15, 2002	0.7168	0.7180	0.7127	0.7173	239,297	-0.00(-0.04%)
Apr 12, 2002	0.7028	0.7190	0.7028	0.7175	124,592	+0.02(+2.20%)
Apr 11, 2002	0.7006	0.7069	0.6902	0.7021	164,146	+0.01(+0.84%)
Apr 10, 2002	0.6864	0.6963	0.6864	0.6963	201,721	+0.01(+1.59%)
Apr 09, 2002	0.6927	0.6940	0.6834	0.6854	142,391	-0.01(-1.20%)
Apr 08, 2002	0.6940	0.6940	0.6887	0.6937	243,252	-0.00(-0.22%)
Apr 05, 2002	0.7028	0.7028	0.6953	0.6953	63,285	-0.01(-0.72%)
Apr 04, 2002	0.7102	0.7132	0.7003	0.7003	348,069	-0.01(-1.53%)
Apr 03, 2002	0.7056	0.7125	0.7056	0.7112	47,463	+0.01(+0.97%)
Apr 02, 2002	0.7049	0.7059	0.6963	0.7044	114,704	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Enbridge (NY: ENB )

Historical Prices