Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 2.303 2.310 2.303 2.310 486,306 +0.00(+0.00%)
Apr 27, 2007 2.303 2.310 2.303 2.310 350,301 +0.01(+0.30%)
Apr 26, 2007 2.299 2.310 2.299 2.303 537,452 +0.00(+0.00%)
Apr 25, 2007 2.299 2.303 2.296 2.303 352,872 +0.00(+0.15%)
Apr 24, 2007 2.296 2.303 2.296 2.299 364,015 +0.00(+0.00%)
Apr 23, 2007 2.306 2.306 2.296 2.299 868,037 -0.00(-0.15%)
Apr 20, 2007 2.299 2.310 2.299 2.303 482,306 -0.01(-0.30%)
Apr 19, 2007 2.303 2.310 2.299 2.310 495,164 +0.01(+0.30%)
Apr 18, 2007 2.296 2.306 2.296 2.303 571,167 +0.01(+0.30%)
Apr 17, 2007 2.296 2.306 2.296 2.296 539,452 -0.01(-0.30%)
Apr 16, 2007 2.299 2.303 2.296 2.303 348,300 +0.00(+0.00%)
Apr 13, 2007 2.296 2.303 2.296 2.303 406,874 +0.01(+0.30%)
Apr 12, 2007 2.296 2.303 2.292 2.296 916,897 -0.00(-0.15%)
Apr 11, 2007 2.299 2.303 2.289 2.299 1,076,332 +0.00(+0.00%)
Apr 10, 2007 2.299 2.306 2.299 2.299 366,587 +0.00(+0.00%)
Apr 09, 2007 2.296 2.303 2.296 2.299 411,732 +0.00(+0.00%)
Apr 05, 2007 2.299 2.303 2.296 2.299 1,218,624 -0.00(-0.15%)
Apr 04, 2007 2.296 2.306 2.292 2.303 491,735 +0.00(+0.15%)
Apr 03, 2007 2.296 2.306 2.292 2.299 416,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.