Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Putnam Master Intermediate Income Trust (NY: PIM )

3.200 +0.020 (+0.63%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.352	2.360	2.346	2.360	465,240	+0.02(+0.85%)
Apr 28, 2011	2.352	2.360	2.341	2.341	515,568	-0.02(-0.67%)
Apr 27, 2011	2.337	2.356	2.333	2.356	644,379	+0.03(+1.19%)
Apr 26, 2011	2.337	2.352	2.321	2.329	791,798	-0.00(-0.17%)
Apr 25, 2011	2.345	2.352	2.329	2.333	572,747	-0.02(-1.01%)
Apr 21, 2011	2.341	2.356	2.333	2.356	639,188	+0.02(+0.68%)
Apr 20, 2011	2.352	2.352	2.325	2.341	574,977	+0.00(+0.15%)
Apr 19, 2011	2.321	2.337	2.317	2.337	518,437	+0.02(+0.68%)
Apr 18, 2011	2.309	2.321	2.305	2.321	303,748	+0.01(+0.34%)
Apr 15, 2011	2.325	2.325	2.305	2.313	369,919	-0.01(-0.51%)
Apr 14, 2011	2.321	2.325	2.305	2.325	356,954	+0.01(+0.34%)
Apr 13, 2011	2.321	2.333	2.313	2.317	314,509	-0.01(-0.51%)
Apr 12, 2011	2.317	2.329	2.309	2.329	344,400	+0.01(+0.51%)
Apr 11, 2011	2.321	2.325	2.309	2.317	339,405	+0.00(+0.00%)
Apr 08, 2011	2.321	2.329	2.309	2.317	222,879	-0.01(-0.51%)
Apr 07, 2011	2.325	2.329	2.317	2.329	336,099	+0.00(+0.17%)
Apr 06, 2011	2.317	2.325	2.313	2.325	438,262	+0.01(+0.51%)
Apr 05, 2011	2.305	2.317	2.305	2.313	461,972	+0.00(+0.00%)
Apr 04, 2011	2.317	2.325	2.305	2.313	550,274	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Putnam Master Intermediate Income Trust (NY: PIM )

Historical Prices