Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 +0.025 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.498	2.498	2.493	2.498	254,952	+0.01(+0.21%)
Apr 29, 2015	2.482	2.498	2.482	2.493	110,184	+0.01(+0.41%)
Apr 28, 2015	2.467	2.488	2.467	2.482	223,196	+0.01(+0.42%)
Apr 27, 2015	2.477	2.482	2.472	2.472	211,674	-0.01(-0.21%)
Apr 24, 2015	2.488	2.488	2.477	2.477	185,227	-0.01(-0.41%)
Apr 23, 2015	2.482	2.488	2.482	2.488	155,173	+0.01(+0.21%)
Apr 22, 2015	2.493	2.493	2.482	2.482	153,309	-0.01(-0.49%)
Apr 21, 2015	2.495	2.500	2.490	2.495	215,365	-0.01(-0.20%)
Apr 20, 2015	2.500	2.505	2.495	2.500	431,137	+0.00(+0.00%)
Apr 17, 2015	2.500	2.505	2.495	2.500	250,021	+0.00(+0.00%)
Apr 16, 2015	2.510	2.510	2.490	2.500	456,810	-0.01(-0.41%)
Apr 15, 2015	2.505	2.510	2.505	2.510	392,359	+0.00(+0.00%)
Apr 14, 2015	2.485	2.510	2.479	2.510	234,047	+0.03(+1.03%)
Apr 13, 2015	2.490	2.490	2.479	2.485	179,353	+0.00(+0.00%)
Apr 10, 2015	2.485	2.490	2.485	2.485	146,157	+0.00(+0.00%)
Apr 09, 2015	2.485	2.490	2.479	2.485	177,498	+0.00(+0.00%)
Apr 08, 2015	2.500	2.500	2.485	2.485	153,585	-0.01(-0.20%)
Apr 07, 2015	2.490	2.510	2.490	2.490	195,590	+0.00(+0.00%)
Apr 06, 2015	2.485	2.495	2.485	2.490	168,837	-0.01(-0.20%)
Apr 02, 2015	2.495	2.495	2.495	2.495	179,151	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Putnam Master Intermediate Income Trust (NY: PIM )

Historical Prices