Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.639 2.660 2.614 2.660 42,229 +0.05(+1.77%)
Apr 29, 2004 2.632 2.643 2.614 2.614 76,293 -0.02(-0.67%)
Apr 28, 2004 2.664 2.664 2.632 2.632 51,800 -0.02(-0.67%)
Apr 27, 2004 2.671 2.671 2.632 2.650 53,490 +0.00(+0.00%)
Apr 26, 2004 2.614 2.653 2.600 2.650 141,045 +0.04(+1.36%)
Apr 23, 2004 2.646 2.728 2.614 2.614 167,227 -0.03(-1.21%)
Apr 22, 2004 2.668 2.678 2.636 2.646 223,813 -0.02(-0.80%)
Apr 21, 2004 2.685 2.732 2.668 2.668 154,276 -0.01(-0.53%)
Apr 20, 2004 2.668 2.707 2.668 2.682 95,156 -0.01(-0.26%)
Apr 19, 2004 2.678 2.724 2.678 2.689 136,259 -0.02(-0.92%)
Apr 16, 2004 2.685 2.735 2.685 2.714 37,724 +0.03(+1.06%)
Apr 15, 2004 2.678 2.717 2.678 2.685 52,364 +0.01(+0.40%)
Apr 14, 2004 2.717 2.724 2.671 2.675 62,217 -0.04(-1.57%)
Apr 13, 2004 2.756 2.767 2.717 2.717 106,417 -0.04(-1.42%)
Apr 12, 2004 2.785 2.803 2.756 2.756 47,296 -0.03(-1.02%)
Apr 08, 2004 2.788 2.831 2.785 2.785 23,085 +0.00(+0.00%)
Apr 07, 2004 2.820 2.856 2.778 2.785 111,203 -0.01(-0.25%)
Apr 06, 2004 2.842 2.849 2.785 2.792 57,431 -0.01(-0.51%)
Apr 05, 2004 2.824 2.835 2.806 2.806 58,276 -0.02(-0.63%)
Apr 02, 2004 2.849 2.852 2.813 2.824 69,818 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.