Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.800 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.010	2.071	2.010	2.021	128,393	-0.02(-0.87%)
Apr 29, 2009	2.007	2.082	2.007	2.039	116,946	+0.04(+1.77%)
Apr 28, 2009	2.007	2.007	1.978	2.003	111,560	-0.00(-0.18%)
Apr 27, 2009	2.003	2.057	1.975	2.007	138,471	+0.00(+0.18%)
Apr 24, 2009	2.007	2.042	1.975	2.003	75,798	-0.00(-0.00%)
Apr 23, 2009	2.003	2.007	1.975	2.003	74,446	+0.02(+1.26%)
Apr 22, 2009	2.007	2.078	1.964	1.978	85,432	-0.01(-0.54%)
Apr 21, 2009	2.018	2.032	1.936	1.989	102,610	+0.01(+0.36%)
Apr 20, 2009	2.010	2.010	1.947	1.982	39,081	-0.01(-0.71%)
Apr 17, 2009	1.957	2.067	1.936	1.996	108,351	+0.09(+4.46%)
Apr 16, 2009	1.922	1.968	1.911	1.911	103,770	-0.02(-1.28%)
Apr 15, 2009	1.932	1.939	1.918	1.936	237,321	+0.00(+0.18%)
Apr 14, 2009	1.915	1.936	1.915	1.932	59,053	-0.00(-0.18%)
Apr 13, 2009	1.939	1.996	1.900	1.936	124,136	+0.02(+0.93%)
Apr 09, 2009	1.918	1.926	1.851	1.918	71,983	+0.06(+3.25%)
Apr 08, 2009	1.936	1.936	1.840	1.858	76,077	-0.02(-0.95%)
Apr 07, 2009	1.861	1.886	1.847	1.875	36,863	+0.04(+2.13%)
Apr 06, 2009	1.890	1.897	1.829	1.836	74,689	-0.03(-1.52%)
Apr 03, 2009	1.893	1.897	1.861	1.865	87,583	-0.03(-1.69%)
Apr 02, 2009	1.883	1.904	1.860	1.897	106,743	+0.03(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices