Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.829 3.844 3.788 3.808 61,057 -0.01(-0.13%)
Apr 28, 2016 3.813 3.859 3.808 3.813 61,194 -0.01(-0.27%)
Apr 27, 2016 3.803 3.834 3.803 3.824 106,061 +0.03(+0.67%)
Apr 26, 2016 3.798 3.865 3.793 3.798 98,574 +0.00(+0.00%)
Apr 25, 2016 3.798 3.803 3.783 3.798 83,387 +0.01(+0.28%)
Apr 22, 2016 3.813 3.818 3.787 3.787 137,971 -0.03(-0.82%)
Apr 21, 2016 3.854 3.926 3.818 3.818 100,286 -0.03(-0.66%)
Apr 20, 2016 3.880 3.885 3.834 3.844 36,635 -0.01(-0.25%)
Apr 19, 2016 3.879 3.884 3.823 3.854 60,409 -0.02(-0.53%)
Apr 18, 2016 3.803 3.879 3.803 3.874 49,095 +0.09(+2.29%)
Apr 15, 2016 3.818 3.859 3.777 3.788 97,379 -0.02(-0.40%)
Apr 14, 2016 3.783 3.839 3.752 3.803 67,198 +0.04(+1.08%)
Apr 13, 2016 3.732 3.767 3.716 3.762 111,663 +0.03(+0.68%)
Apr 12, 2016 3.711 3.737 3.711 3.737 107,955 +0.03(+0.69%)
Apr 11, 2016 3.701 3.727 3.701 3.711 47,081 +0.02(+0.41%)
Apr 08, 2016 3.721 3.727 3.696 3.696 36,282 +0.02(+0.55%)
Apr 07, 2016 3.701 3.711 3.676 3.676 77,500 -0.03(-0.82%)
Apr 06, 2016 3.686 3.711 3.655 3.706 80,433 +0.02(+0.41%)
Apr 05, 2016 3.681 3.701 3.681 3.691 59,513 -0.02(-0.41%)
Apr 04, 2016 3.701 3.711 3.696 3.706 39,507 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.