Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.692 +0.042 (+0.64%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.121	5.151	5.110	5.151	15,334	+0.03(+0.57%)
Apr 29, 2019	5.127	5.145	5.115	5.121	60,547	-0.01(-0.11%)
Apr 26, 2019	5.092	5.145	5.075	5.127	23,837	+0.00(+0.00%)
Apr 25, 2019	5.127	5.168	5.086	5.127	34,515	-0.02(-0.45%)
Apr 24, 2019	5.157	5.180	5.121	5.151	108,052	-0.02(-0.46%)
Apr 23, 2019	5.180	5.192	5.149	5.174	49,297	-0.00(-0.06%)
Apr 22, 2019	5.174	5.192	5.168	5.177	22,153	-0.01(-0.17%)
Apr 18, 2019	5.186	5.204	5.186	5.186	25,370	-0.01(-0.23%)
Apr 17, 2019	5.204	5.209	5.192	5.198	20,304	-0.01(-0.23%)
Apr 16, 2019	5.209	5.229	5.204	5.209	31,249	+0.01(+0.11%)
Apr 15, 2019	5.209	5.233	5.204	5.204	31,523	-0.04(-0.67%)
Apr 12, 2019	5.251	5.251	5.239	5.239	6,981	+0.01(+0.11%)
Apr 11, 2019	5.262	5.268	5.233	5.233	9,817	-0.04(-0.67%)
Apr 10, 2019	5.256	5.268	5.256	5.268	10,337	+0.00(+0.03%)
Apr 09, 2019	5.262	5.274	5.262	5.267	6,018	-0.01(-0.14%)
Apr 08, 2019	5.268	5.279	5.268	5.274	16,337	-0.01(-0.11%)
Apr 05, 2019	5.274	5.292	5.274	5.280	3,916	+0.01(+0.11%)
Apr 04, 2019	5.286	5.292	5.274	5.274	10,895	-0.01(-0.22%)
Apr 03, 2019	5.286	5.292	5.286	5.286	17,575	-0.01(-0.18%)
Apr 02, 2019	5.298	5.298	5.286	5.295	13,847	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices