Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.340 -0.170 (-2.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.5036	0.5078	0.4989	0.5078	241,148	+0.00(+0.83%)
Apr 29, 2003	0.5227	0.5269	0.5036	0.5036	128,675	-0.02(-4.51%)
Apr 28, 2003	0.5152	0.5288	0.5129	0.5274	163,942	+0.01(+2.17%)
Apr 25, 2003	0.5138	0.5171	0.5059	0.5162	70,533	+0.00(+0.64%)
Apr 24, 2003	0.5199	0.5199	0.5106	0.5129	100,081	-0.01(-1.79%)
Apr 23, 2003	0.5157	0.5292	0.5157	0.5222	140,113	+0.01(+1.73%)
Apr 22, 2003	0.5106	0.5208	0.5050	0.5134	211,600	+0.03(+5.56%)
Apr 21, 2003	0.4859	0.4891	0.4845	0.4863	68,627	+0.00(+0.29%)
Apr 17, 2003	0.4686	0.4849	0.4663	0.4849	69,580	+0.02(+4.52%)
Apr 16, 2003	0.4686	0.4719	0.4593	0.4640	87,690	-0.01(-1.49%)
Apr 15, 2003	0.4649	0.4710	0.4570	0.4710	39,079	+0.01(+1.30%)
Apr 14, 2003	0.4523	0.4686	0.4523	0.4649	61,955	+0.01(+2.15%)
Apr 11, 2003	0.4551	0.4588	0.4500	0.4551	101,034	+0.00(+0.00%)
Apr 10, 2003	0.4649	0.4649	0.4476	0.4551	154,411	-0.01(-1.91%)
Apr 09, 2003	0.4607	0.4686	0.4593	0.4640	99,128	-0.00(-0.30%)
Apr 08, 2003	0.4607	0.4654	0.4570	0.4654	44,798	+0.00(+0.00%)
Apr 07, 2003	0.4523	0.4654	0.4476	0.4654	101,034	+0.02(+3.96%)
Apr 04, 2003	0.4570	0.4607	0.4476	0.4476	94,362	-0.01(-1.54%)
Apr 03, 2003	0.4570	0.4607	0.4546	0.4546	18,109	+0.00(+0.10%)
Apr 02, 2003	0.4336	0.4542	0.4313	0.4542	89,596	+0.02(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices