Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.69 +2.75 (+4.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.262	9.262	9.094	9.140	498,138	-0.12(-1.30%)
Apr 29, 2003	9.132	9.277	9.124	9.261	790,978	+0.13(+1.41%)
Apr 28, 2003	9.140	9.182	9.124	9.132	698,764	-0.01(-0.09%)
Apr 25, 2003	9.102	9.158	8.996	9.140	494,400	+0.08(+0.87%)
Apr 24, 2003	9.182	9.254	8.972	9.062	965,124	-0.12(-1.29%)
Apr 23, 2003	9.164	9.229	9.068	9.180	454,835	+0.03(+0.35%)
Apr 22, 2003	8.892	9.148	8.888	9.148	911,540	+0.26(+2.89%)
Apr 21, 2003	8.962	9.012	8.863	8.892	313,400	-0.07(-0.77%)
Apr 17, 2003	8.827	8.970	8.826	8.961	485,677	+0.17(+1.97%)
Apr 16, 2003	8.932	8.932	8.702	8.787	557,018	-0.14(-1.62%)
Apr 15, 2003	8.858	8.956	8.818	8.932	446,424	+0.07(+0.83%)
Apr 14, 2003	8.859	8.892	8.782	8.858	472,281	+0.01(+0.11%)
Apr 11, 2003	8.876	8.961	8.829	8.848	388,168	+0.02(+0.22%)
Apr 10, 2003	8.651	8.884	8.635	8.829	805,620	+0.24(+2.84%)
Apr 09, 2003	8.932	8.941	8.518	8.585	1,219,957	-0.35(-3.90%)
Apr 08, 2003	8.940	8.945	8.864	8.933	487,546	+0.04(+0.49%)
Apr 07, 2003	8.843	8.977	8.826	8.890	775,713	+0.15(+1.71%)
Apr 04, 2003	8.819	8.871	8.683	8.741	511,846	-0.10(-1.09%)
Apr 03, 2003	8.675	8.859	8.659	8.837	1,143,008	+0.27(+3.11%)
Apr 02, 2003	8.457	8.571	8.457	8.571	352,653	+0.16(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scotts Miracle-Gro Company (NY: SMG )

Historical Prices