Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,197.26 +20.48 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1480 1490 1450 1460 1,286 -27.94(-1.88%)
Apr 29, 2010 1450 1489 1417 1488 1,291 +51.95(+3.62%)
Apr 28, 2010 1455 1469 1435 1436 577 -9.00(-0.62%)
Apr 27, 2010 1460 1479 1435 1445 974 -22.00(-1.50%)
Apr 26, 2010 1480 1500 1443 1467 740 -12.98(-0.88%)
Apr 23, 2010 1430 1482 1430 1480 756 +7.98(+0.54%)
Apr 22, 2010 1455 1475 1420 1472 1,395 +15.00(+1.03%)
Apr 21, 2010 1444 1485 1444 1457 724 +13.00(+0.90%)
Apr 20, 2010 1401 1444 1401 1444 979 +51.29(+3.68%)
Apr 19, 2010 1370 1400 1365 1393 737 +27.71(+2.03%)
Apr 16, 2010 1363 1410 1356 1365 678 +4.00(+0.29%)
Apr 15, 2010 1414 1415 1360 1361 694 -49.00(-3.48%)
Apr 14, 2010 1406 1430 1400 1410 651 +3.00(+0.21%)
Apr 13, 2010 1435 1440 1403 1407 809 -21.00(-1.47%)
Apr 12, 2010 1405 1428 1395 1428 974 +18.04(+1.28%)
Apr 09, 2010 1395 1420 1365 1410 891 +19.96(+1.44%)
Apr 08, 2010 1411 1411 1365 1390 2,286 -30.00(-2.11%)
Apr 07, 2010 1340 1422 1335 1420 3,115 +74.00(+5.50%)
Apr 06, 2010 1324 1354 1315 1346 1,132 +17.00(+1.28%)
Apr 05, 2010 1305 1350 1305 1329 1,476 +18.00(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.