Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Service Corp International (NY: SCI )

71.69 +0.72 (+1.01%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5.465	5.528	5.450	5.489	1,643,844	+0.04(+0.72%)
Apr 28, 2005	5.457	5.496	5.434	5.450	1,665,649	-0.02(-0.43%)
Apr 27, 2005	5.411	5.512	5.341	5.473	973,403	+0.05(+0.86%)
Apr 26, 2005	5.473	5.473	5.418	5.426	635,296	-0.07(-1.28%)
Apr 25, 2005	5.348	5.520	5.348	5.496	1,338,701	+0.15(+2.77%)
Apr 22, 2005	5.130	5.379	5.083	5.348	945,441	+0.19(+3.63%)
Apr 21, 2005	5.068	5.247	5.068	5.161	2,670,734	+0.03(+0.61%)
Apr 20, 2005	5.270	5.286	5.130	5.130	947,493	-0.16(-2.95%)
Apr 19, 2005	5.457	5.496	5.130	5.286	3,836,021	-0.20(-3.69%)
Apr 18, 2005	5.746	5.808	5.379	5.489	2,552,730	-0.33(-5.63%)
Apr 15, 2005	5.777	5.832	5.746	5.816	846,164	-0.02(-0.27%)
Apr 14, 2005	5.847	5.871	5.808	5.832	677,880	-0.05(-0.80%)
Apr 13, 2005	5.808	5.886	5.793	5.878	709,305	-0.01(-0.13%)
Apr 12, 2005	5.902	5.941	5.863	5.886	650,944	+0.01(+0.13%)
Apr 11, 2005	5.871	5.933	5.847	5.878	1,142,713	-0.02(-0.40%)
Apr 08, 2005	5.910	5.917	5.847	5.902	1,025,478	+0.02(+0.40%)
Apr 07, 2005	5.863	5.902	5.847	5.878	469,706	-0.02(-0.26%)
Apr 06, 2005	5.730	5.894	5.730	5.894	1,237,244	+0.16(+2.86%)
Apr 05, 2005	5.668	5.769	5.637	5.730	1,089,226	+0.03(+0.55%)
Apr 04, 2005	5.652	5.730	5.652	5.699	1,095,254	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Service Corp International (NY: SCI )

Historical Prices