Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

70.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.206 6.284 6.167 6.277 840,845 +0.01(+0.12%)
Apr 27, 2006 6.238 6.300 6.191 6.269 638,842 -0.02(-0.25%)
Apr 26, 2006 6.206 6.331 6.152 6.284 1,020,276 +0.05(+0.88%)
Apr 25, 2006 6.331 6.354 6.160 6.230 1,076,965 -0.12(-1.84%)
Apr 24, 2006 6.331 6.354 6.292 6.347 1,035,410 +0.00(+0.00%)
Apr 21, 2006 6.331 6.378 6.308 6.347 557,400 -0.02(-0.37%)
Apr 20, 2006 6.339 6.393 6.316 6.370 673,984 -0.02(-0.37%)
Apr 19, 2006 6.261 6.393 6.253 6.393 1,028,227 +0.14(+2.24%)
Apr 18, 2006 6.245 6.284 6.206 6.253 933,959 -0.01(-0.12%)
Apr 17, 2006 6.238 6.261 6.199 6.261 804,421 +0.03(+0.50%)
Apr 13, 2006 6.261 6.284 6.199 6.230 737,984 -0.03(-0.50%)
Apr 12, 2006 6.206 6.268 6.160 6.261 1,479,688 +0.03(+0.50%)
Apr 11, 2006 6.222 6.261 6.144 6.230 1,105,438 -0.06(-0.99%)
Apr 10, 2006 6.464 6.471 6.269 6.292 1,702,725 -0.16(-2.54%)
Apr 07, 2006 6.557 6.588 6.440 6.456 853,543 -0.16(-2.47%)
Apr 06, 2006 6.620 6.627 6.581 6.620 895,996 +0.00(+0.00%)
Apr 05, 2006 6.565 6.643 6.565 6.620 1,612,946 +0.02(+0.24%)
Apr 04, 2006 6.611 6.627 6.526 6.604 2,351,188 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.