Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

71.54 +0.57 (+0.80%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.440 9.520 9.416 9.440 730,472 +0.02(+0.26%)
Apr 28, 2011 9.544 9.585 9.352 9.416 643,125 -0.13(-1.34%)
Apr 27, 2011 9.392 9.560 9.328 9.544 996,174 +0.14(+1.54%)
Apr 26, 2011 9.256 9.432 9.232 9.400 838,510 +0.16(+1.74%)
Apr 25, 2011 9.296 9.296 9.167 9.240 617,275 -0.06(-0.69%)
Apr 21, 2011 9.368 9.384 9.272 9.304 428,617 -0.04(-0.43%)
Apr 20, 2011 9.352 9.408 9.300 9.344 738,594 +0.14(+1.48%)
Apr 19, 2011 9.151 9.248 9.119 9.208 655,215 +0.06(+0.70%)
Apr 18, 2011 9.216 9.224 8.959 9.143 1,239,536 -0.20(-2.15%)
Apr 15, 2011 9.063 9.352 9.063 9.344 1,032,750 +0.28(+3.10%)
Apr 14, 2011 9.047 9.119 9.015 9.063 506,233 -0.03(-0.35%)
Apr 13, 2011 9.071 9.159 9.047 9.095 475,982 +0.09(+0.98%)
Apr 12, 2011 9.023 9.079 8.935 9.007 589,279 -0.10(-1.05%)
Apr 11, 2011 9.159 9.191 9.047 9.103 448,080 -0.06(-0.70%)
Apr 08, 2011 9.287 9.310 9.075 9.167 517,369 -0.06(-0.61%)
Apr 07, 2011 9.231 9.446 9.175 9.223 1,516,076 -0.02(-0.26%)
Apr 06, 2011 9.287 9.302 9.079 9.247 870,154 +0.05(+0.52%)
Apr 05, 2011 9.071 9.255 8.863 9.199 1,805,010 +0.07(+0.79%)
Apr 04, 2011 9.263 9.374 9.091 9.127 1,842,876 -0.12(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.